NasdaqGS - Nasdaq Real Time Price • USD
The Wendy's Company (WEN)
As of 1:38 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517C00014000 | 3/8/2024 3:09 PM | 14 | 4.55 | 4.40 | 6.00 | 0.00 | 0.00% | 1 | 1 | 67.97% |
| WEN240517C00015000 | 3/22/2024 5:58 PM | 15 | 3.86 | 4.20 | 5.90 | 0.00 | 0.00% | 5 | 220 | 69.14% |
| WEN240517C00016000 | 4/8/2024 3:41 PM | 16 | 4.00 | 3.80 | 5.70 | 1.33 | 49.81% | 1 | 12 | 119.14% |
| WEN240517C00017000 | 4/23/2024 2:09 PM | 17 | 3.00 | 3.00 | 4.30 | 0.75 | 33.33% | 2 | 34 | 92.68% |
| WEN240517C00018000 | 4/23/2024 4:39 PM | 18 | 2.10 | 2.10 | 2.25 | 0.20 | 10.53% | 4 | 442 | 48.24% |
| WEN240517C00019000 | 4/23/2024 4:51 PM | 19 | 1.25 | 1.25 | 1.35 | 0.15 | 13.64% | 62 | 882 | 37.70% |
| WEN240517C00020000 | 4/23/2024 4:39 PM | 20 | 0.59 | 0.60 | 0.65 | 0.09 | 18.00% | 29 | 1,891 | 31.74% |
| WEN240517C00021000 | 4/23/2024 4:10 PM | 21 | 0.27 | 0.20 | 0.25 | 0.10 | 58.82% | 35 | 1,610 | 29.69% |
| WEN240517C00022000 | 4/23/2024 4:49 PM | 22 | 0.10 | 0.05 | 0.10 | 0.05 | 100.00% | 14 | 182 | 31.25% |
| WEN240517C00023000 | 3/5/2024 3:32 PM | 23 | 0.08 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 105 | 40.82% |
| WEN240517C00024000 | 3/28/2024 7:43 PM | 24 | 0.04 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 82 | 49.61% |
| WEN240517C00025000 | 4/11/2024 1:30 PM | 25 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 78 | 49.61% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517P00013000 | 12/13/2023 5:41 PM | 13 | 0.08 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 10 | 89.84% |
| WEN240517P00014000 | 4/22/2024 3:37 PM | 14 | 0.01 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 5 | 124.22% |
| WEN240517P00015000 | 4/5/2024 1:44 PM | 15 | 0.05 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 173 | 84.38% |
| WEN240517P00016000 | 4/22/2024 3:40 PM | 16 | 0.03 | 0.00 | 1.00 | 0.00 | 0.00% | 6 | 417 | 98.93% |
| WEN240517P00017000 | 4/23/2024 3:00 PM | 17 | 0.01 | 0.00 | 0.10 | 0.00 | 0.00% | 4 | 2,871 | 46.88% |
| WEN240517P00018000 | 4/23/2024 4:51 PM | 18 | 0.08 | 0.05 | 0.15 | -0.03 | -27.27% | 24 | 1,379 | 38.57% |
| WEN240517P00019000 | 4/23/2024 5:07 PM | 19 | 0.22 | 0.20 | 0.25 | -0.08 | -26.67% | 34 | 7,311 | 30.47% |
| WEN240517P00020000 | 4/23/2024 2:45 PM | 20 | 0.59 | 0.50 | 0.60 | -0.12 | -16.90% | 39 | 407 | 28.13% |
| WEN240517P00021000 | 4/23/2024 4:47 PM | 21 | 1.20 | 1.10 | 1.25 | -0.15 | -11.11% | 27 | 10 | 28.32% |
| WEN240517P00022000 | 4/22/2024 2:05 PM | 22 | 2.30 | 1.70 | 2.15 | 0.00 | 0.00% | 1 | 2 | 33.40% |
| WEN240517P00023000 | 4/22/2024 4:03 PM | 23 | 3.30 | 2.80 | 3.40 | 0.00 | 0.00% | 1 | 1 | 62.40% |
Related Tickers
YUM Yum! Brands, Inc.
140.44
+0.99%
PZZA Papa John's International, Inc.
63.81
+0.93%
QSR Restaurant Brands International Inc.
74.57
+1.73%
JACK Jack in the Box Inc.
58.82
-1.15%
CBRL Cracker Barrel Old Country Store, Inc.
60.55
+1.59%
DPZ Domino's Pizza, Inc.
478.17
+1.46%
DRI Darden Restaurants, Inc.
155.82
+0.82%
WING Wingstop Inc.
361.00
+1.76%
TXRH Texas Roadhouse, Inc.
156.21
+2.06%
YUMC Yum China Holdings, Inc.
38.37
+3.05%