NasdaqGS - Delayed Quote • USD
WD-40 Company (WDFC)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240517C00150000 | 1/3/2024 7:43 PM | 150 | 89.00 | 114.10 | 123.00 | 0.00 | 0.00% | 3 | 0 | 415.81% |
| WDFC240517C00190000 | 4/17/2024 1:34 PM | 190 | 43.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| WDFC240517C00200000 | 4/16/2024 4:07 PM | 200 | 34.20 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| WDFC240517C00210000 | 1/10/2024 2:33 PM | 210 | 56.50 | 56.20 | 65.40 | 0.00 | 0.00% | 1 | 3 | 241.72% |
| WDFC240517C00220000 | 4/24/2024 5:58 PM | 220 | 11.81 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| WDFC240517C00230000 | 4/24/2024 6:58 PM | 230 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 1.56% |
| WDFC240517C00240000 | 4/24/2024 5:58 PM | 240 | 1.94 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| WDFC240517C00250000 | 4/23/2024 2:01 PM | 250 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| WDFC240517C00260000 | 4/23/2024 4:37 PM | 260 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| WDFC240517C00270000 | 4/17/2024 7:59 PM | 270 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| WDFC240517C00280000 | 4/16/2024 6:19 PM | 280 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 12.50% |
| WDFC240517C00290000 | 4/23/2024 1:46 PM | 290 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| WDFC240517C00300000 | 4/24/2024 4:00 PM | 300 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| WDFC240517C00310000 | 4/24/2024 4:10 PM | 310 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| WDFC240517C00320000 | 4/11/2024 3:37 PM | 320 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| WDFC240517C00330000 | 4/22/2024 4:46 PM | 330 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| WDFC240517C00340000 | 4/22/2024 5:56 PM | 340 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
| WDFC240517C00350000 | 4/10/2024 1:30 PM | 350 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| WDFC240517C00360000 | 4/19/2024 2:25 PM | 360 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| WDFC240517C00380000 | 4/11/2024 3:28 PM | 380 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| WDFC240517C00390000 | 4/8/2024 3:56 PM | 390 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| WDFC240517C00400000 | 4/9/2024 7:19 PM | 400 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240517P00120000 | 4/8/2024 7:04 PM | 120 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| WDFC240517P00135000 | 10/23/2023 1:44 PM | 135 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 50.00% |
| WDFC240517P00140000 | 1/10/2024 2:53 PM | 140 | 0.40 | 0.00 | 2.50 | 0.00 | 0.00% | 1 | 6 | 120.26% |
| WDFC240517P00150000 | 4/23/2024 3:59 PM | 150 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| WDFC240517P00155000 | 3/4/2024 7:17 PM | 155 | 4.18 | 0.05 | 5.10 | 0.00 | 0.00% | 97 | 98 | 117.70% |
| WDFC240517P00165000 | 3/4/2024 7:22 PM | 165 | 2.14 | 0.05 | 4.80 | 0.00 | 0.00% | 97 | 97 | 100.68% |
| WDFC240517P00170000 | 4/5/2024 5:50 PM | 170 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
| WDFC240517P00175000 | 4/17/2024 4:29 PM | 175 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| WDFC240517P00180000 | 2/12/2024 5:03 PM | 180 | 1.68 | 0.30 | 3.00 | 0.00 | 0.00% | 1 | 205 | 70.95% |
| WDFC240517P00185000 | 2/15/2024 8:08 PM | 185 | 1.36 | 0.40 | 4.80 | 0.00 | 0.00% | 3 | 3 | 73.71% |
| WDFC240517P00190000 | 4/22/2024 1:39 PM | 190 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| WDFC240517P00195000 | 4/11/2024 1:37 PM | 195 | 0.51 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| WDFC240517P00200000 | 4/12/2024 3:21 PM | 200 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| WDFC240517P00210000 | 4/23/2024 7:36 PM | 210 | 1.12 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| WDFC240517P00220000 | 4/24/2024 7:35 PM | 220 | 2.29 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 3.13% |
| WDFC240517P00230000 | 4/24/2024 2:50 PM | 230 | 7.20 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| WDFC240517P00240000 | 4/24/2024 5:16 PM | 240 | 13.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| WDFC240517P00250000 | 4/23/2024 3:35 PM | 250 | 23.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| WDFC240517P00260000 | 4/17/2024 3:44 PM | 260 | 29.67 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 0 | 0.00% |
| WDFC240517P00270000 | 4/12/2024 4:10 PM | 270 | 35.33 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| WDFC240517P00280000 | 4/10/2024 4:36 PM | 280 | 41.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| WDFC240517P00290000 | 4/9/2024 1:32 PM | 290 | 33.65 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| WDFC240517P00300000 | 1/18/2024 7:10 PM | 300 | 35.00 | 37.40 | 45.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
NEU NewMarket Corporation
583.25
-0.57%
WLK Westlake Corporation
149.90
+0.36%
PPG PPG Industries, Inc.
130.52
+0.07%
ECL Ecolab Inc.
220.78
+0.51%
FUL H.B. Fuller Company
75.06
-1.09%
IOSP Innospec Inc.
122.04
-0.74%
PRM Perimeter Solutions, SA
7.00
-3.85%
KWR Quaker Chemical Corporation
189.92
-0.74%
AVNT Avient Corporation
43.26
-0.12%
SHW The Sherwin-Williams Company
303.73
+0.45%