NasdaqGS - Delayed Quote • USD
Workday, Inc. (WDAY)
At close: April 25 at 4:00 PM EDT
Pre-Market: 6:20 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240426C00195000 | 4/18/2024 7:18 PM | 195 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| WDAY240426C00200000 | 4/22/2024 3:46 PM | 200 | 51.89 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| WDAY240426C00205000 | 4/15/2024 2:54 PM | 205 | 60.00 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 0.00% |
| WDAY240426C00225000 | 4/24/2024 6:14 PM | 225 | 31.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| WDAY240426C00240000 | 3/20/2024 6:50 PM | 240 | 36.61 | 12.10 | 13.40 | 0.00 | 0.00% | - | 20 | 0.00% |
| WDAY240426C00245000 | 4/25/2024 4:03 PM | 245 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| WDAY240426C00247500 | 4/22/2024 2:17 PM | 247.5 | 7.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| WDAY240426C00250000 | 4/25/2024 3:58 PM | 250 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| WDAY240426C00252500 | 4/25/2024 7:55 PM | 252.5 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 0 | 0.00% |
| WDAY240426C00255000 | 4/25/2024 4:34 PM | 255 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00% | 43 | 0 | 1.56% |
| WDAY240426C00257500 | 4/25/2024 6:52 PM | 257.5 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 61 | 0 | 6.25% |
| WDAY240426C00260000 | 4/25/2024 7:54 PM | 260 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 45 | 0 | 12.50% |
| WDAY240426C00262500 | 4/25/2024 7:54 PM | 262.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 55 | 0 | 12.50% |
| WDAY240426C00265000 | 4/25/2024 7:57 PM | 265 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 0 | 25.00% |
| WDAY240426C00267500 | 4/25/2024 6:52 PM | 267.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 78 | 0 | 25.00% |
| WDAY240426C00270000 | 4/25/2024 3:14 PM | 270 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 25.00% |
| WDAY240426C00272500 | 4/25/2024 2:32 PM | 272.5 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| WDAY240426C00275000 | 4/25/2024 1:44 PM | 275 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
| WDAY240426C00277500 | 4/22/2024 1:34 PM | 277.5 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| WDAY240426C00280000 | 4/24/2024 6:06 PM | 280 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| WDAY240426C00282500 | 4/18/2024 6:06 PM | 282.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| WDAY240426C00285000 | 4/22/2024 1:43 PM | 285 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| WDAY240426C00287500 | 4/19/2024 4:47 PM | 287.5 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| WDAY240426C00290000 | 4/25/2024 4:21 PM | 290 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| WDAY240426C00295000 | 4/24/2024 2:39 PM | 295 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| WDAY240426C00300000 | 4/16/2024 4:20 PM | 300 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| WDAY240426C00302500 | 4/16/2024 4:21 PM | 302.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| WDAY240426C00305000 | 4/16/2024 4:21 PM | 305 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| WDAY240426C00310000 | 4/18/2024 7:42 PM | 310 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| WDAY240426C00315000 | 4/15/2024 3:53 PM | 315 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240426P00215000 | 4/17/2024 3:37 PM | 215 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| WDAY240426P00220000 | 4/22/2024 1:31 PM | 220 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| WDAY240426P00225000 | 4/22/2024 4:45 PM | 225 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 46 | 0 | 50.00% |
| WDAY240426P00230000 | 4/23/2024 5:13 PM | 230 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 0 | 50.00% |
| WDAY240426P00232500 | 4/25/2024 7:20 PM | 232.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 50.00% |
| WDAY240426P00235000 | 4/25/2024 3:54 PM | 235 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| WDAY240426P00237500 | 4/25/2024 3:45 PM | 237.5 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 25.00% |
| WDAY240426P00240000 | 4/25/2024 1:47 PM | 240 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 25.00% |
| WDAY240426P00242500 | 4/25/2024 1:47 PM | 242.5 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| WDAY240426P00245000 | 4/25/2024 5:52 PM | 245 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 32 | 0 | 12.50% |
| WDAY240426P00247500 | 4/25/2024 2:37 PM | 247.5 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 12.50% |
| WDAY240426P00250000 | 4/25/2024 7:59 PM | 250 | 0.82 | 0.00 | 0.00 | 0.00 | 0.00% | 55 | 0 | 6.25% |
| WDAY240426P00252500 | 4/25/2024 4:50 PM | 252.5 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 3.13% |
| WDAY240426P00255000 | 4/25/2024 7:59 PM | 255 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 0.00% |
| WDAY240426P00257500 | 4/25/2024 6:36 PM | 257.5 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
| WDAY240426P00260000 | 4/25/2024 7:13 PM | 260 | 5.45 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 0.00% |
| WDAY240426P00262500 | 4/25/2024 2:31 PM | 262.5 | 10.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| WDAY240426P00265000 | 4/25/2024 7:13 PM | 265 | 10.22 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 0.00% |
| WDAY240426P00267500 | 4/17/2024 6:33 PM | 267.5 | 10.75 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| WDAY240426P00270000 | 4/25/2024 1:34 PM | 270 | 16.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| WDAY240426P00272500 | 4/15/2024 6:52 PM | 272.5 | 14.94 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 0.00% |
| WDAY240426P00275000 | 4/24/2024 6:38 PM | 275 | 20.20 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 0.00% |
| WDAY240426P00280000 | 4/18/2024 1:51 PM | 280 | 25.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| WDAY240426P00282500 | 4/24/2024 6:50 PM | 282.5 | 27.70 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| WDAY240426P00285000 | 4/19/2024 6:58 PM | 285 | 33.80 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| WDAY240426P00290000 | 4/11/2024 6:17 PM | 290 | 21.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
TEAM Atlassian Corporation
198.41
-0.30%
INTU Intuit Inc.
626.39
-1.43%
ADSK Autodesk, Inc.
216.40
+0.65%
NOW ServiceNow, Inc.
716.25
-4.03%
DDOG Datadog, Inc.
125.25
-1.43%
CRM Salesforce, Inc.
273.14
-1.10%
HUBS HubSpot, Inc.
636.10
-2.40%
MNDY monday.com Ltd.
185.20
-1.09%
SAP SAP SE
185.09
-1.58%
CDNS Cadence Design Systems, Inc.
277.08
-0.21%