Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WD240419C00070000 | 2024-03-05 10:30AM EDT | 70.00 | 23.50 | 29.00 | 33.50 | 0.00 | - | - | 1 | 79.49% |
WD240419C00080000 | 2024-03-04 11:30AM EDT | 80.00 | 13.95 | 19.00 | 23.70 | 0.00 | - | 1 | 1 | 58.89% |
WD240419C00090000 | 2024-03-20 2:53PM EDT | 90.00 | 5.30 | 9.50 | 13.50 | 0.00 | - | 5 | 15 | 70.00% |
WD240419C00095000 | 2024-03-25 3:07PM EDT | 95.00 | 3.10 | 5.00 | 8.90 | 0.00 | - | 6 | 12 | 55.59% |
WD240419C00100000 | 2024-03-28 10:12AM EDT | 100.00 | 3.46 | 3.60 | 4.50 | +1.81 | +109.70% | 2 | 31 | 40.11% |
WD240419C00105000 | 2024-03-27 3:21PM EDT | 105.00 | 1.50 | 0.10 | 3.20 | 0.00 | - | 14 | 65 | 48.80% |
WD240419C00110000 | 2024-03-26 2:41PM EDT | 110.00 | 0.45 | 0.05 | 1.45 | 0.00 | - | 1 | 7 | 44.58% |
WD240419C00130000 | 2024-03-13 9:49AM EDT | 130.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 28 | 57.91% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WD240419P00075000 | 2024-03-20 10:32AM EDT | 75.00 | 0.21 | 0.00 | 4.80 | 0.00 | - | 3 | 23 | 126.32% |
WD240419P00080000 | 2024-03-22 2:33PM EDT | 80.00 | 0.68 | 0.00 | 2.10 | 0.00 | - | 2 | 9 | 80.96% |
WD240419P00085000 | 2024-03-28 11:45AM EDT | 85.00 | 0.15 | 0.00 | 4.80 | -0.20 | -57.14% | 1 | 13 | 88.09% |
WD240419P00090000 | 2024-03-15 3:01PM EDT | 90.00 | 4.20 | 0.10 | 2.35 | 0.00 | - | - | 15 | 52.34% |
WD240419P00095000 | 2024-03-14 11:31AM EDT | 95.00 | 6.25 | 0.80 | 4.90 | 0.00 | - | 4 | 11 | 55.71% |
WD240419P00100000 | 2024-03-28 3:42PM EDT | 100.00 | 2.90 | 0.10 | 4.80 | -0.70 | -19.44% | 13 | 3 | 54.00% |