Advertisement
U.S. markets closed

Walker & Dunlop, Inc. (WD)

NYSE - NYSE Delayed Price. Currency in USD
101.06+0.26 (+0.26%)
At close: 04:00PM EDT
105.00 +3.94 (+3.90%)
After hours: 06:10PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WD240419C000700002024-03-05 10:30AM EDT70.0023.5029.0033.500.00--179.49%
WD240419C000800002024-03-04 11:30AM EDT80.0013.9519.0023.700.00-1158.89%
WD240419C000900002024-03-20 2:53PM EDT90.005.309.5013.500.00-51570.00%
WD240419C000950002024-03-25 3:07PM EDT95.003.105.008.900.00-61255.59%
WD240419C001000002024-03-28 10:12AM EDT100.003.463.604.50+1.81+109.70%23140.11%
WD240419C001050002024-03-27 3:21PM EDT105.001.500.103.200.00-146548.80%
WD240419C001100002024-03-26 2:41PM EDT110.000.450.051.450.00-1744.58%
WD240419C001300002024-03-13 9:49AM EDT130.000.050.000.500.00-22857.91%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WD240419P000750002024-03-20 10:32AM EDT75.000.210.004.800.00-323126.32%
WD240419P000800002024-03-22 2:33PM EDT80.000.680.002.100.00-2980.96%
WD240419P000850002024-03-28 11:45AM EDT85.000.150.004.80-0.20-57.14%11388.09%
WD240419P000900002024-03-15 3:01PM EDT90.004.200.102.350.00--1552.34%
WD240419P000950002024-03-14 11:31AM EDT95.006.250.804.900.00-41155.71%
WD240419P001000002024-03-28 3:42PM EDT100.002.900.104.80-0.70-19.44%13354.00%