Advertisement
U.S. markets close in 2 hours 13 minutes

WESCO International, Inc. (WCC)

NYSE - Nasdaq Real Time Price. Currency in USD
171.60+0.75 (+0.44%)
As of 01:42PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WCC240419C000750002023-10-30 10:03AM EDT75.0054.400.000.000.00-440.00%
WCC240419C000900002023-11-01 3:25PM EDT90.0045.7071.5076.400.00-160.00%
WCC240419C000950002023-11-03 11:37AM EDT95.0051.3067.0071.900.00-550.00%
WCC240419C001000002023-11-17 2:32PM EDT100.0055.6974.8079.000.00-23208.98%
WCC240419C001050002023-10-26 12:41PM EDT105.0030.0050.6053.200.00--00.00%
WCC240419C001100002024-02-14 12:00PM EDT110.0034.0049.6053.600.00-220.00%
WCC240419C001150002024-03-08 11:47AM EDT115.0046.0054.9058.600.00-1174.02%
WCC240419C001200002023-10-25 11:23AM EDT120.0018.4039.2041.400.00--00.00%
WCC240419C001250002024-02-15 3:06PM EDT125.0026.5033.5038.100.00-1140.00%
WCC240419C001300002024-03-01 12:57PM EDT130.0023.5540.6043.600.00-144066.41%
WCC240419C001350002024-03-15 11:05AM EDT135.0026.0035.4039.200.00-14363.35%
WCC240419C001400002024-03-18 3:39PM EDT140.0022.9030.4034.000.00-23553.61%
WCC240419C001450002024-03-21 10:33AM EDT145.0025.1225.5029.200.00-55071.03%
WCC240419C001500002024-03-27 10:14AM EDT150.0019.3620.8024.500.00-34264.01%
WCC240419C001550002024-03-28 10:12AM EDT155.0017.4216.6018.40+1.42+8.87%118244.53%
WCC240419C001600002024-03-28 10:53AM EDT160.0013.2912.8013.30+2.79+26.57%138134.47%
WCC240419C001650002024-03-28 10:33AM EDT165.008.308.709.50+0.60+7.79%128833.15%
WCC240419C001700002024-03-28 12:34PM EDT170.005.505.305.60+1.10+25.00%1549627.80%
WCC240419C001750002024-03-28 1:24PM EDT175.003.002.903.10+0.95+46.34%1611526.50%
WCC240419C001800002024-03-28 1:00PM EDT180.001.501.501.60+0.20+15.38%2723226.36%
WCC240419C001850002024-03-26 3:59PM EDT185.000.700.650.800.00-124526.86%
WCC240419C001900002024-03-28 12:12PM EDT190.000.350.300.45-0.15-30.00%15328.52%
WCC240419C001950002024-03-07 3:00PM EDT195.000.400.050.350.00-2121632.03%
WCC240419C002000002024-03-08 10:30AM EDT200.000.300.000.250.00-18734.57%
WCC240419C002100002024-02-27 4:53PM EDT210.000.280.000.750.00-93653.66%
WCC240419C002200002024-02-09 11:39AM EDT220.004.300.000.750.00-33454.79%
WCC240419C002300002024-02-13 3:33PM EDT230.000.980.000.750.00-450362.50%
WCC240419C002400002023-12-15 12:16PM EDT240.000.850.100.600.00-749768.95%
WCC240419C002600002024-02-12 1:18PM EDT260.000.600.000.750.00-4582.91%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WCC240419P000650002023-08-18 12:47PM EDT65.001.000.000.950.00-113196.88%
WCC240419P000750002023-11-01 1:32PM EDT75.001.550.100.500.00-1020158.20%
WCC240419P000800002023-07-14 9:56AM EDT80.001.701.452.100.00--6204.49%
WCC240419P000850002024-01-31 10:30AM EDT85.000.120.000.750.00-215141.11%
WCC240419P000900002024-03-08 2:22PM EDT90.000.100.000.150.00-12104.69%
WCC240419P000950002024-02-29 3:11PM EDT95.000.100.000.100.00-21592.19%
WCC240419P001000002024-03-14 11:33AM EDT100.000.360.000.200.00-1592.19%
WCC240419P001050002024-03-14 11:33AM EDT105.000.410.000.250.00-113587.11%
WCC240419P001100002023-11-01 2:33PM EDT110.006.700.601.700.00-2291117.33%
WCC240419P001150002024-02-13 4:00PM EDT115.001.700.000.750.00-65085.94%
WCC240419P001200002024-03-04 4:28PM EDT120.000.270.000.400.00-418570.31%
WCC240419P001250002024-02-29 1:35PM EDT125.000.720.000.600.00-16667.68%
WCC240419P001300002024-03-11 11:08AM EDT130.000.500.000.750.00-1012962.99%
WCC240419P001350002024-03-26 11:10AM EDT135.000.130.000.250.00-17151.76%
WCC240419P001400002024-03-26 1:42PM EDT140.000.150.100.300.00-110046.58%
WCC240419P001450002024-03-22 2:56PM EDT145.000.160.050.750.00-833648.85%
WCC240419P001500002024-03-28 9:42AM EDT150.000.180.050.30-0.04-18.18%17833.20%
WCC240419P001550002024-03-27 3:28PM EDT155.000.380.250.40-0.09-19.15%115628.37%
WCC240419P001600002024-03-28 10:46AM EDT160.000.700.600.75-0.45-39.13%125525.66%
WCC240419P001650002024-03-28 11:56AM EDT165.001.501.501.65-1.05-41.18%359924.59%
WCC240419P001700002024-03-28 11:13AM EDT170.003.203.103.20-1.80-36.00%51923.11%
WCC240419P001750002024-03-28 12:22PM EDT175.005.705.605.90-25.50-81.73%145322.90%
WCC240419P001800002024-02-12 11:01AM EDT180.006.7017.1018.900.00-7076.16%
WCC240419P001850002024-02-12 11:01AM EDT185.008.5022.5023.700.00-1086.96%
WCC240419P001900002024-02-12 12:19PM EDT190.0010.7024.8028.900.00-5088.62%
WCC240419P001950002024-02-12 12:17PM EDT195.0013.2029.8033.500.00-3095.83%
WCC240419P002000002024-02-12 12:22PM EDT200.0016.0035.1038.300.00-140104.04%
WCC240419P002600002023-08-01 2:32PM EDT260.0078.4095.9099.800.00--0182.61%