NYSE - Delayed Quote • USD
Webster Financial Corporation (WBS)
At close: April 18 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240419C00020000 | 2/15/2024 3:41 PM | 20 | 27.01 | 26.30 | 30.50 | 0.00 | 0.00% | 10 | 0 | 1,877.34% |
| WBS240419C00025000 | 10/18/2023 5:22 PM | 25 | 15.11 | 17.20 | 21.00 | 0.00 | 0.00% | - | 2 | 886.72% |
| WBS240419C00035000 | 4/18/2024 5:03 PM | 35 | 10.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| WBS240419C00040000 | 4/9/2024 3:26 PM | 40 | 8.75 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 35 | 0.00% |
| WBS240419C00045000 | 4/17/2024 6:35 PM | 45 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 796 | 0.00% |
| WBS240419C00050000 | 4/18/2024 6:01 PM | 50 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 1,103 | 50.00% |
| WBS240419C00055000 | 4/4/2024 1:43 PM | 55 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 196 | 50.00% |
| WBS240419C00060000 | 4/8/2024 3:01 PM | 60 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 74 | 50.00% |
| WBS240419C00065000 | 3/19/2024 1:49 PM | 65 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 33 | 458.98% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240419P00020000 | 2/9/2024 2:57 PM | 20 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | - | 6 | 912.50% |
| WBS240419P00022500 | 2/9/2024 2:58 PM | 22.5 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | 8 | 9 | 794.53% |
| WBS240419P00025000 | 2/9/2024 2:30 PM | 25 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 2 | 525.00% |
| WBS240419P00030000 | 4/16/2024 7:10 PM | 30 | 0.05 | 0.50 | 0.00 | 0.00 | 0.00% | 1 | 1 | 505.47% |
| WBS240419P00035000 | 4/15/2024 1:46 PM | 35 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 24 | 50.00% |
| WBS240419P00040000 | 3/28/2024 2:47 PM | 40 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1,179 | 50.00% |
| WBS240419P00045000 | 4/18/2024 2:57 PM | 45 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 696 | 3.13% |
| WBS240419P00050000 | 4/18/2024 5:47 PM | 50 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 316 | 0.00% |
| WBS240419P00055000 | 4/16/2024 6:53 PM | 55 | 9.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
BHLB Berkshire Hills Bancorp, Inc.
20.98
+2.19%
INDB Independent Bank Corp.
49.45
+1.90%
OCFC OceanFirst Financial Corp.
14.59
+0.83%
VLY Valley National Bancorp
7.31
+1.53%
FNB F.N.B. Corporation
12.76
-0.31%
FULT Fulton Financial Corporation
14.43
-0.41%
WABC Westamerica Bancorporation
45.55
+0.11%
WSFS WSFS Financial Corporation
41.85
+0.26%
WASH Washington Trust Bancorp, Inc.
24.64
+1.69%
WAL Western Alliance Bancorporation
55.74
+0.45%