Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Westpac Banking Corp ADR (WBK)

Westpac Banking Corp ADR (WBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
13.91 +2.05%
on 01/28/22
14.69 -3.34%
on 01/24/22
-0.61 (-4.12%)
since 01/21/22
1-Month
13.91 +2.05%
on 01/28/22
15.93 -10.86%
on 01/05/22
-1.27 (-8.21%)
since 12/28/21
3-Month
13.91 +2.05%
on 01/28/22
19.74 -28.06%
on 10/29/21
-5.66 (-28.50%)
since 10/28/21
6-Month
13.91 +2.05%
on 01/28/22
19.88 -28.57%
on 10/28/21
-3.92 (-21.63%)
since 07/28/21
YTD
13.91 +2.05%
on 01/28/22
15.93 -10.86%
on 01/05/22
-1.22 (-7.91%)
since 12/31/21
52-Week
13.91 +2.05%
on 01/28/22
20.82 -31.80%
on 06/08/21
-2.30 (-13.94%)
since 01/28/21
2-Year
7.98 +77.94%
on 03/23/20
20.82 -31.80%
on 06/08/21
-2.84 (-16.67%)
since 01/28/20
3-Year
7.98 +77.94%
on 03/23/20
20.82 -31.80%
on 06/07/21
-3.60 (-20.22%)
since 01/28/19
5-Year
7.98 +77.94%
on 03/23/20
27.05 -47.50%
on 03/27/17
-10.54 (-42.60%)
since 01/30/17
10-Year
7.98 +77.94%
on 03/01/20
35.12 -59.56%
on 05/01/13
-8.26 (-36.78%)
since 01/01/12
20-Year
5.87 +141.83%
on 09/01/01
35.12 -59.56%
on 05/01/13
+8.00 (+129.18%)
since 03/01/01

52-Week Key Points

52-Week High 20.82
Fibonacci 61.8% 18.18
Fibonacci 50% 17.37
Fibonacci 38.2% 16.55
Last Price 14.20
52-Week Low 13.91

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.34%
1-Month 4 times -10.86%
3-Month 1 time -28.06%
6-Month 14 times -28.57%
YTD 3 times -10.86%
52-Week 23 times -31.80%
2-Year 19 times -31.80%
3-Year 11 times -31.80%
5-Year 5 times -47.50%
10-Year 12 times -59.56%
20-Year 46 times -59.56%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.05%
1-Month 9 times +2.05%
3-Month 14 times +2.05%
6-Month 15 times +2.05%
YTD 7 times +2.05%
52-Week 8 times +2.05%
2-Year 21 times +77.94%
3-Year 10 times +77.94%
5-Year 28 times +77.94%
10-Year 10 times +77.94%
20-Year 2 times +141.83%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar