NasdaqGS - Delayed Quote • USD
Weibo Corporation (WB)
At close: April 25 at 4:00 PM EDT
Pre-Market: 6:54 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240426C00000200 | 4/17/2024 3:23 PM | 0.2 | 7.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| WB240426C00007200 | 4/24/2024 7:54 PM | 7.2 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 15 | 0.00% |
| WB240426C00008000 | 4/9/2024 3:02 PM | 8 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 11 | 0.00% |
| WB240426C00008200 | 4/25/2024 7:56 PM | 8.2 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00% | 34 | 222 | 0.00% |
| WB240426C00009000 | 4/9/2024 1:59 PM | 9 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 101 | 50.00% |
| WB240426C00009200 | 4/19/2024 1:30 PM | 9.2 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 39 | 50.00% |
| WB240426C00010000 | 4/10/2024 1:39 PM | 10 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 38 | 50.00% |
| WB240426C00010200 | 3/15/2024 7:54 PM | 10.2 | 0.35 | 0.00 | 0.65 | 0.35 | 0.00% | - | 7 | 496.88% |
| WB240426C00011000 | 3/15/2024 7:54 PM | 11 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | - | 7 | 50.00% |
| WB240426C00012200 | 3/18/2024 6:08 PM | 12.2 | 0.06 | 0.00 | 0.75 | 0.00 | 0.00% | - | 5 | 756.25% |
| WB240426C00013000 | 3/18/2024 6:08 PM | 13 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 5 | 100.00% |
| WB240426C00013200 | 4/15/2024 4:04 AM | 13.2 | 0.10 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| WB240426C00014000 | 3/11/2024 4:59 PM | 14 | 0.10 | 0.00 | 1.35 | 0.00 | 0.00% | 2 | 2 | 1,127.34% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240426P00006700 | 4/12/2024 3:51 PM | 6.7 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| WB240426P00007200 | 4/23/2024 2:08 PM | 7.2 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 79 | 50.00% |
| WB240426P00008000 | 4/10/2024 3:04 PM | 8 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 12 | 25.00% |
| WB240426P00008200 | 4/24/2024 6:37 PM | 8.2 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 133 | 25.00% |
| WB240426P00009000 | 4/10/2024 2:19 PM | 9 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 10 | 0.00% |
| WB240426P00009200 | 3/18/2024 1:30 PM | 9.2 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| WB240426P00010000 | 3/18/2024 1:30 PM | 10 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
MOMO Hello Group Inc.
5.72
-0.69%
YY JOYY Inc.
33.23
-0.45%
ATHM Autohome Inc.
25.05
-0.71%
DOYU DouYu International Holdings Limited
8.44
-1.52%
BIDU Baidu, Inc.
99.90
+0.72%
TME Tencent Music Entertainment Group
12.68
+1.20%
ZH Zhihu Inc.
0.6500
-2.99%
9888.HK Baidu, Inc.
100.900
+3.06%
TCEHY Tencent Holdings Limited
43.44
-0.94%
YELP Yelp Inc.
39.97
-1.04%