Other OTC - Delayed Quote • USD
Wayne Savings Bancshares, Inc. (WAYN)
At close: April 26 at 1:20 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 700 |
Apr 25, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - |
Apr 24, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - |
Apr 23, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - |
Apr 22, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - |
Apr 19, 2024 | 24.15 | 24.15 | 24.10 | 24.10 | 24.10 | 800 |
Apr 18, 2024 | 24.22 | 24.24 | 24.22 | 24.22 | 24.22 | 500 |
Apr 17, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
Apr 16, 2024 | 0.23 Dividend | |||||
Apr 16, 2024 | 24.40 | 24.40 | 24.25 | 24.25 | 24.25 | 900 |
Apr 15, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 24.32 | 200 |
Apr 12, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.17 | 500 |
Apr 11, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 24.09 | - |
Apr 10, 2024 | 24.42 | 24.42 | 24.32 | 24.32 | 24.09 | 400 |
Apr 9, 2024 | 24.66 | 24.66 | 24.28 | 24.28 | 24.05 | 1,600 |
Apr 8, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 24.11 | - |
Apr 5, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 24.11 | 300 |
Apr 4, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 24.05 | 500 |
Apr 3, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 24.32 | 100 |
Apr 2, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 24.03 | - |
Apr 1, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 24.03 | - |
Mar 28, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 24.03 | - |
Mar 27, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 24.03 | - |
Mar 26, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 24.03 | 1,100 |
Mar 25, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 24.03 | - |
Mar 22, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 24.03 | 200 |
Mar 21, 2024 | 24.26 | 24.60 | 24.26 | 24.60 | 24.37 | 1,200 |
Mar 20, 2024 | 24.40 | 24.45 | 24.31 | 24.45 | 24.22 | 2,200 |
Mar 19, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 24.02 | 1,700 |
Mar 18, 2024 | 24.15 | 24.40 | 24.05 | 24.23 | 24.00 | 5,100 |
Mar 15, 2024 | 23.85 | 23.85 | 23.62 | 23.62 | 23.40 | 500 |
Mar 14, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 23.68 | 100 |
Mar 13, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.78 | - |
Mar 12, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.78 | - |
Mar 11, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.78 | - |
Mar 8, 2024 | 24.05 | 24.05 | 24.00 | 24.00 | 23.78 | 900 |
Mar 7, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 23.92 | - |
Mar 6, 2024 | 24.05 | 24.15 | 24.05 | 24.15 | 23.92 | 700 |
Mar 5, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 23.82 | - |
Mar 4, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 23.82 | 5,400 |
Mar 1, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 23.82 | - |
Feb 29, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 23.82 | 300 |
Feb 28, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 23.81 | - |
Feb 27, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 23.81 | - |
Feb 26, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 23.81 | - |
Feb 23, 2024 | 24.02 | 24.04 | 24.02 | 24.04 | 23.81 | 500 |
Feb 22, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 23.80 | 1,000 |
Feb 21, 2024 | 24.06 | 24.36 | 24.05 | 24.05 | 23.82 | 2,200 |
Feb 20, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 23.82 | 100 |
Feb 16, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 23.82 | - |
Feb 15, 2024 | 24.48 | 24.48 | 24.05 | 24.05 | 23.82 | 1,200 |
Feb 14, 2024 | 24.07 | 24.07 | 24.06 | 24.06 | 23.83 | 1,700 |
Feb 13, 2024 | 24.17 | 24.17 | 24.06 | 24.06 | 23.83 | 1,900 |
Feb 12, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 24.40 | - |
Feb 9, 2024 | 24.75 | 24.75 | 24.63 | 24.63 | 24.40 | 1,300 |
Feb 8, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 24.52 | 100 |
Feb 7, 2024 | 24.10 | 25.00 | 24.10 | 25.00 | 24.77 | 2,700 |
Feb 6, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 24.12 | 600 |
Feb 5, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 24.12 | - |
Feb 2, 2024 | 25.22 | 25.22 | 24.35 | 24.35 | 24.12 | 900 |
Feb 1, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 24.52 | - |
Jan 31, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 24.52 | - |
Jan 30, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 24.52 | 1,100 |
Jan 29, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 24.19 | 100 |
Jan 26, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 25.01 | 100 |
Jan 25, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 25.01 | - |
Jan 24, 2024 | 24.49 | 25.25 | 24.49 | 25.25 | 25.01 | 2,600 |
Jan 23, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 24.19 | 400 |
Jan 22, 2024 | 24.25 | 24.25 | 23.85 | 23.85 | 23.63 | 1,400 |
Jan 19, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 24.02 | 400 |
Jan 18, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.17 | 100 |
Jan 17, 2024 | 24.49 | 24.49 | 24.40 | 24.40 | 24.17 | 400 |
Jan 16, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.78 | - |
Jan 12, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.78 | 400 |
Jan 11, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 23.74 | 100 |
Jan 10, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 23.63 | 200 |
Jan 9, 2024 | 0.23 Dividend | |||||
Jan 9, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 23.68 | 1,100 |
Jan 8, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.55 | - |
Jan 5, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.55 | - |
Jan 4, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.55 | 100 |
Jan 3, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.55 | - |
Jan 2, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.55 | - |
Dec 29, 2023 | 23.82 | 24.25 | 23.82 | 24.00 | 23.55 | 2,000 |
Dec 28, 2023 | 23.80 | 23.80 | 23.80 | 23.80 | 23.35 | - |
Dec 27, 2023 | 23.80 | 23.80 | 23.80 | 23.80 | 23.35 | 300 |
Dec 26, 2023 | 23.85 | 24.20 | 23.85 | 24.20 | 23.74 | 600 |
Dec 22, 2023 | 23.65 | 23.65 | 23.65 | 23.65 | 23.20 | 300 |
Dec 21, 2023 | 23.75 | 23.75 | 23.75 | 23.75 | 23.30 | 700 |
Dec 20, 2023 | 23.31 | 23.51 | 23.00 | 23.51 | 23.07 | 9,900 |
Dec 19, 2023 | 23.15 | 23.35 | 23.15 | 23.35 | 22.91 | 1,100 |
Dec 18, 2023 | 23.99 | 23.99 | 23.05 | 23.20 | 22.76 | 3,000 |
Dec 15, 2023 | 24.10 | 24.35 | 22.65 | 22.66 | 22.23 | 4,200 |
Dec 14, 2023 | 23.03 | 24.25 | 23.02 | 24.25 | 23.79 | 1,800 |
Dec 13, 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 22.57 | 600 |
Dec 12, 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 22.57 | 500 |
Dec 11, 2023 | 23.03 | 23.03 | 23.03 | 23.03 | 22.60 | 100 |
Dec 8, 2023 | 22.90 | 22.93 | 22.90 | 22.93 | 22.50 | 400 |
Dec 7, 2023 | 22.81 | 22.90 | 22.81 | 22.90 | 22.47 | 1,800 |
Dec 6, 2023 | 22.82 | 22.90 | 22.82 | 22.90 | 22.47 | 1,400 |
Dec 5, 2023 | 22.80 | 22.80 | 22.80 | 22.80 | 22.37 | 900 |
Dec 4, 2023 | 22.80 | 22.90 | 22.80 | 22.90 | 22.47 | 900 |
Dec 1, 2023 | 22.66 | 22.72 | 22.66 | 22.72 | 22.29 | 3,000 |
Nov 30, 2023 | 22.76 | 22.80 | 22.70 | 22.70 | 22.27 | 1,100 |
Nov 29, 2023 | 22.66 | 22.66 | 22.66 | 22.66 | 22.23 | - |
Nov 28, 2023 | 22.66 | 22.66 | 22.66 | 22.66 | 22.23 | - |
Nov 27, 2023 | 22.69 | 22.69 | 22.66 | 22.66 | 22.23 | 900 |
Nov 24, 2023 | 22.64 | 22.64 | 22.64 | 22.64 | 22.21 | - |
Nov 22, 2023 | 22.72 | 22.72 | 22.64 | 22.64 | 22.21 | 1,500 |
Nov 21, 2023 | 22.65 | 22.65 | 22.64 | 22.64 | 22.21 | 600 |
Nov 20, 2023 | 22.64 | 22.64 | 22.64 | 22.64 | 22.21 | 100 |
Nov 17, 2023 | 22.98 | 22.98 | 22.65 | 22.71 | 22.28 | 1,700 |
Nov 16, 2023 | 22.63 | 22.63 | 22.63 | 22.63 | 22.20 | 100 |
Nov 15, 2023 | 22.63 | 22.63 | 22.63 | 22.63 | 22.20 | 1,500 |
Nov 14, 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 22.57 | - |
Nov 13, 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 22.57 | 400 |
Nov 10, 2023 | 23.54 | 23.54 | 23.00 | 23.00 | 22.57 | 1,300 |
Nov 9, 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 22.57 | 100 |
Nov 8, 2023 | 23.21 | 23.21 | 23.21 | 23.21 | 22.77 | 100 |
Nov 7, 2023 | 23.70 | 23.70 | 23.70 | 23.70 | 23.25 | - |
Nov 6, 2023 | 24.00 | 24.00 | 23.70 | 23.70 | 23.25 | 2,400 |
Nov 3, 2023 | 23.50 | 24.00 | 23.50 | 24.00 | 23.55 | 2,000 |
Nov 2, 2023 | 22.73 | 22.75 | 22.65 | 22.65 | 22.22 | 1,300 |
Nov 1, 2023 | 22.50 | 22.75 | 22.50 | 22.75 | 22.32 | 2,500 |
Oct 31, 2023 | 23.10 | 23.10 | 22.25 | 22.50 | 22.08 | 4,400 |
Oct 30, 2023 | 23.70 | 23.70 | 23.70 | 23.70 | 23.25 | 300 |
Oct 27, 2023 | 23.25 | 23.25 | 23.25 | 23.25 | 22.81 | - |
Oct 26, 2023 | 23.25 | 23.25 | 23.25 | 23.25 | 22.81 | - |
Oct 25, 2023 | 23.25 | 23.25 | 23.25 | 23.25 | 22.81 | 100 |
Oct 24, 2023 | 23.77 | 23.77 | 22.89 | 23.50 | 23.06 | 4,300 |
Oct 23, 2023 | 23.77 | 23.77 | 23.77 | 23.77 | 23.32 | 100 |
Oct 20, 2023 | 24.00 | 24.32 | 24.00 | 24.00 | 23.55 | 700 |
Oct 19, 2023 | 24.20 | 24.20 | 24.00 | 24.00 | 23.55 | 400 |
Oct 18, 2023 | 24.40 | 24.40 | 24.40 | 24.40 | 23.94 | - |
Oct 17, 2023 | 0.23 Dividend | |||||
Oct 17, 2023 | 24.40 | 24.40 | 24.40 | 24.40 | 23.94 | - |
Oct 16, 2023 | 24.30 | 24.47 | 24.30 | 24.40 | 23.71 | 700 |
Oct 13, 2023 | 24.31 | 24.31 | 24.31 | 24.31 | 23.63 | 200 |
Oct 12, 2023 | 24.77 | 24.77 | 24.30 | 24.30 | 23.62 | 11,200 |
Oct 11, 2023 | 24.76 | 24.76 | 24.76 | 24.76 | 24.06 | - |
Oct 10, 2023 | 25.00 | 25.00 | 24.76 | 24.76 | 24.06 | 300 |
Oct 9, 2023 | 24.75 | 24.75 | 24.75 | 24.75 | 24.05 | - |
Oct 6, 2023 | 25.00 | 25.00 | 24.75 | 24.75 | 24.05 | 300 |
Oct 5, 2023 | 24.65 | 25.00 | 24.65 | 25.00 | 24.30 | 800 |
Oct 4, 2023 | 26.00 | 26.00 | 24.60 | 25.10 | 24.39 | 4,700 |
Oct 3, 2023 | 26.51 | 26.51 | 25.50 | 26.00 | 25.27 | 2,100 |
Oct 2, 2023 | 26.74 | 26.74 | 26.50 | 26.50 | 25.76 | 200 |
Sep 29, 2023 | 26.55 | 27.00 | 26.50 | 27.00 | 26.24 | 500 |
Sep 28, 2023 | 27.49 | 27.49 | 27.49 | 27.49 | 26.72 | - |
Sep 27, 2023 | 27.49 | 27.49 | 27.49 | 27.49 | 26.72 | - |
Sep 26, 2023 | 27.40 | 27.49 | 26.30 | 27.49 | 26.72 | 1,400 |
Sep 25, 2023 | 27.17 | 27.17 | 27.00 | 27.00 | 26.24 | 1,900 |
Sep 22, 2023 | 27.31 | 27.35 | 27.20 | 27.35 | 26.58 | 4,200 |
Sep 21, 2023 | 27.31 | 27.31 | 27.31 | 27.31 | 26.54 | - |
Sep 20, 2023 | 27.31 | 27.31 | 27.31 | 27.31 | 26.54 | 100 |
Sep 19, 2023 | 27.99 | 27.99 | 27.99 | 27.99 | 27.20 | - |
Sep 18, 2023 | 27.99 | 27.99 | 27.99 | 27.99 | 27.20 | - |
Sep 15, 2023 | 27.99 | 27.99 | 27.99 | 27.99 | 27.20 | 600 |
Sep 14, 2023 | 27.70 | 27.70 | 27.70 | 27.70 | 26.92 | - |
Sep 13, 2023 | 27.70 | 27.70 | 27.70 | 27.70 | 26.92 | - |
Sep 12, 2023 | 27.70 | 27.70 | 27.70 | 27.70 | 26.92 | - |
Sep 11, 2023 | 27.70 | 27.70 | 27.70 | 27.70 | 26.92 | - |
Sep 8, 2023 | 27.70 | 27.70 | 27.70 | 27.70 | 26.92 | - |
Sep 7, 2023 | 27.70 | 27.70 | 27.70 | 27.70 | 26.92 | - |
Sep 6, 2023 | 27.70 | 27.70 | 27.70 | 27.70 | 26.92 | - |
Sep 5, 2023 | 27.70 | 27.70 | 27.70 | 27.70 | 26.92 | - |
Sep 1, 2023 | 27.70 | 27.70 | 27.70 | 27.70 | 26.92 | 100 |
Aug 31, 2023 | 27.50 | 27.50 | 27.50 | 27.50 | 26.73 | 1,400 |
Aug 30, 2023 | 27.25 | 27.25 | 27.25 | 27.25 | 26.48 | 100 |
Aug 29, 2023 | 27.75 | 27.75 | 27.25 | 27.25 | 26.48 | 1,000 |
Aug 28, 2023 | 28.05 | 28.05 | 26.75 | 27.50 | 26.73 | 5,500 |
Aug 25, 2023 | 28.20 | 28.20 | 28.20 | 28.20 | 27.41 | - |
Aug 24, 2023 | 28.20 | 28.20 | 28.20 | 28.20 | 27.41 | - |
Aug 23, 2023 | 28.20 | 28.20 | 28.20 | 28.20 | 27.41 | 1,400 |
Aug 22, 2023 | 28.11 | 28.11 | 28.11 | 28.11 | 27.32 | - |
Aug 21, 2023 | 28.15 | 28.15 | 28.10 | 28.11 | 27.32 | 3,700 |
Aug 18, 2023 | 28.19 | 28.19 | 28.19 | 28.19 | 27.40 | - |
Aug 17, 2023 | 28.19 | 28.19 | 28.19 | 28.19 | 27.40 | - |
Aug 16, 2023 | 28.19 | 28.19 | 28.19 | 28.19 | 27.40 | - |
Aug 15, 2023 | 28.19 | 28.19 | 28.19 | 28.19 | 27.40 | 100 |
Aug 14, 2023 | 28.20 | 28.20 | 28.20 | 28.20 | 27.41 | - |
Aug 11, 2023 | 28.20 | 28.20 | 28.18 | 28.20 | 27.41 | 21,300 |
Aug 10, 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 27.21 | 300 |
Aug 9, 2023 | 28.20 | 28.20 | 28.20 | 28.20 | 27.41 | 100 |
Aug 8, 2023 | 28.20 | 28.50 | 28.20 | 28.50 | 27.70 | 3,200 |
Aug 7, 2023 | 28.50 | 28.50 | 28.50 | 28.50 | 27.70 | 100 |
Aug 4, 2023 | 28.00 | 28.50 | 28.00 | 28.50 | 27.70 | 2,700 |
Aug 3, 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 27.21 | 100 |
Aug 2, 2023 | 27.90 | 28.00 | 27.90 | 28.00 | 27.21 | 3,400 |
Aug 1, 2023 | 27.35 | 27.35 | 27.35 | 27.35 | 26.58 | 100 |
Jul 31, 2023 | 27.25 | 27.35 | 27.25 | 27.35 | 26.58 | 800 |
Jul 28, 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 26.24 | - |
Jul 27, 2023 | 26.75 | 27.00 | 26.75 | 27.00 | 26.24 | 5,800 |
Jul 26, 2023 | 26.82 | 26.82 | 26.82 | 26.82 | 26.07 | 300 |
Jul 25, 2023 | 26.75 | 26.75 | 26.75 | 26.75 | 26.00 | 300 |
Jul 24, 2023 | 26.70 | 26.75 | 26.70 | 26.75 | 26.00 | 3,300 |
Jul 21, 2023 | 26.49 | 26.50 | 26.49 | 26.50 | 25.76 | 1,600 |
Jul 20, 2023 | 26.35 | 26.50 | 26.35 | 26.50 | 25.76 | 1,100 |
Jul 19, 2023 | 26.00 | 26.15 | 26.00 | 26.15 | 25.41 | 26,900 |
Jul 18, 2023 | 0.23 Dividend | |||||
Jul 18, 2023 | 25.72 | 26.00 | 25.72 | 26.00 | 25.27 | 600 |
Jul 17, 2023 | 25.95 | 25.99 | 25.95 | 25.99 | 25.04 | 200 |
Jul 14, 2023 | 25.52 | 25.52 | 25.52 | 25.52 | 24.58 | - |
Jul 13, 2023 | 25.45 | 25.52 | 25.45 | 25.52 | 24.58 | 600 |
Jul 12, 2023 | 25.87 | 25.87 | 25.87 | 25.87 | 24.92 | - |
Jul 11, 2023 | 25.87 | 25.87 | 25.87 | 25.87 | 24.92 | 100 |
Jul 10, 2023 | 25.50 | 25.87 | 25.40 | 25.87 | 24.92 | 2,100 |
Jul 7, 2023 | 25.29 | 25.29 | 25.29 | 25.29 | 24.36 | - |
Jul 6, 2023 | 25.29 | 25.29 | 25.29 | 25.29 | 24.36 | - |
Jul 5, 2023 | 25.29 | 25.29 | 25.29 | 25.29 | 24.36 | - |
Jul 3, 2023 | 25.50 | 25.50 | 25.29 | 25.29 | 24.36 | 200 |
Jun 30, 2023 | 25.65 | 25.95 | 25.65 | 25.95 | 25.00 | 19,600 |
Jun 29, 2023 | 25.16 | 25.16 | 25.16 | 25.16 | 24.24 | 200 |
Jun 28, 2023 | 25.25 | 25.25 | 25.15 | 25.16 | 24.24 | 400 |
Jun 27, 2023 | 25.90 | 25.90 | 25.90 | 25.90 | 24.95 | - |
Jun 26, 2023 | 25.90 | 25.90 | 25.90 | 25.90 | 24.95 | 200 |
Jun 23, 2023 | 25.69 | 25.69 | 25.69 | 25.69 | 24.75 | - |
Jun 22, 2023 | 25.28 | 25.69 | 25.28 | 25.69 | 24.75 | 200 |
Jun 21, 2023 | 25.68 | 25.68 | 25.68 | 25.68 | 24.74 | - |
Jun 20, 2023 | 25.67 | 25.68 | 25.30 | 25.68 | 24.74 | 2,800 |
Jun 16, 2023 | 25.67 | 25.67 | 25.67 | 25.67 | 24.73 | 200 |
Jun 15, 2023 | 25.70 | 25.70 | 25.70 | 25.70 | 24.76 | 1,000 |
Jun 14, 2023 | 25.95 | 25.95 | 25.95 | 25.95 | 25.00 | - |
Jun 13, 2023 | 25.95 | 25.95 | 25.95 | 25.95 | 25.00 | - |
Jun 12, 2023 | 25.95 | 25.95 | 25.95 | 25.95 | 25.00 | 1,200 |
Jun 9, 2023 | 26.00 | 26.00 | 25.67 | 25.67 | 24.73 | 400 |
Jun 8, 2023 | 25.68 | 25.68 | 25.67 | 25.67 | 24.73 | 700 |
Jun 7, 2023 | 26.03 | 26.03 | 26.00 | 26.00 | 25.05 | 200 |
Jun 6, 2023 | 25.68 | 25.68 | 25.66 | 25.67 | 24.73 | 1,400 |
Jun 5, 2023 | 25.72 | 25.72 | 25.72 | 25.72 | 24.78 | 100 |
Jun 2, 2023 | 25.66 | 25.66 | 25.66 | 25.66 | 24.72 | - |
Jun 1, 2023 | 25.80 | 25.82 | 25.66 | 25.66 | 24.72 | 1,400 |
May 31, 2023 | 25.81 | 25.81 | 25.81 | 25.81 | 24.86 | 200 |
May 30, 2023 | 26.15 | 26.15 | 25.90 | 25.90 | 24.95 | 9,200 |
May 26, 2023 | 26.10 | 26.10 | 26.10 | 26.10 | 25.14 | 700 |
May 25, 2023 | 26.12 | 26.12 | 26.12 | 26.12 | 25.16 | - |
May 24, 2023 | 26.12 | 26.12 | 26.12 | 26.12 | 25.16 | 200 |
May 23, 2023 | 26.08 | 26.08 | 26.08 | 26.08 | 25.12 | - |
May 22, 2023 | 26.08 | 26.08 | 26.08 | 26.08 | 25.12 | - |
May 19, 2023 | 26.08 | 26.08 | 26.08 | 26.08 | 25.12 | - |
May 18, 2023 | 26.25 | 26.25 | 25.80 | 26.08 | 25.12 | 600 |
May 17, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 25.29 | 5,000 |
May 16, 2023 | 25.75 | 25.75 | 25.75 | 25.75 | 24.80 | 200 |
May 15, 2023 | 26.45 | 26.45 | 26.45 | 26.45 | 25.48 | - |
May 12, 2023 | 26.80 | 26.80 | 26.00 | 26.45 | 25.48 | 1,800 |
May 11, 2023 | 27.00 | 27.24 | 27.00 | 27.24 | 26.24 | 1,600 |
May 10, 2023 | 27.10 | 27.20 | 27.10 | 27.20 | 26.20 | 2,500 |
May 9, 2023 | 27.50 | 27.50 | 27.07 | 27.07 | 26.08 | 2,000 |
May 8, 2023 | 27.95 | 27.95 | 27.95 | 27.95 | 26.92 | - |
May 5, 2023 | 27.95 | 27.95 | 27.95 | 27.95 | 26.92 | 200 |
May 4, 2023 | 28.10 | 28.75 | 27.70 | 27.70 | 26.68 | 4,800 |
May 3, 2023 | 28.55 | 28.55 | 28.10 | 28.10 | 27.07 | 4,500 |
May 2, 2023 | 28.84 | 28.84 | 28.54 | 28.54 | 27.49 | 3,800 |
May 1, 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 27.94 | - |
Apr 28, 2023 | 28.90 | 29.00 | 28.35 | 29.00 | 27.94 | 6,700 |
Apr 27, 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 27.94 | 200 |
Related Tickers
MSWV Main Street Financial Services Corp.
16.00
-3.03%
CSBB CSB Bancorp, Inc.
39.00
-1.89%
JDVB JD Bancshares, Inc.
24.00
0.00%
UBOH United Bancshares, Inc.
18.75
+0.81%
UBAB United Bancorporation of Alabama, Inc.
41.50
0.00%
CIBN Community Investors Bancorp, Inc.
13.62
0.00%
IBWC IBW Financial Corporation
34.00
0.00%
CHBH Croghan Bancshares, Inc.
45.50
+0.42%
CEFC Commercial National Financial Corporation
8.75
+1.04%
WVFC WVS Financial Corp.
12.94
0.00%