NasdaqGS - Delayed Quote • USD
Washington Trust Bancorp, Inc. (WASH)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WASH240517C00025000 | 4/24/2024 2:17 PM | 25 | 1.90 | 1.15 | 1.90 | 0.00 | 0.00% | 1 | 150 | 54.00% |
| WASH240517C00030000 | 4/22/2024 2:08 PM | 30 | 0.05 | 0.00 | 2.60 | 0.00 | 0.00% | 4 | 24 | 105.18% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WASH240517P00022500 | 4/22/2024 1:36 PM | 22.5 | 0.10 | 0.10 | 0.25 | 0.00 | 0.00% | 6 | 6 | 50.00% |
| WASH240517P00025000 | 4/12/2024 3:14 PM | 25 | 1.50 | 0.20 | 3.10 | 0.00 | 0.00% | 18 | 13 | 84.57% |
Related Tickers
HBT HBT Financial, Inc.
18.86
-0.68%
INDB Independent Bank Corp.
52.35
-1.08%
PFS Provident Financial Services, Inc.
15.20
-2.25%
EGBN Eagle Bancorp, Inc.
19.96
-10.25%
BRKL Brookline Bancorp, Inc.
8.42
-11.74%
BOH Bank of Hawaii Corporation
59.11
+0.75%
SBFG SB Financial Group, Inc.
13.80
+0.07%
NWBI Northwest Bancshares, Inc.
10.89
-0.46%
COLB Columbia Banking System, Inc.
19.01
-1.04%
FFIC Flushing Financial Corporation
11.38
-2.57%