Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Wesco Aircraft Holdings Inc (WAIR)

Wesco Aircraft Holdings Inc (WAIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
11.04 unch
on 01/08/20
11.06 -0.18%
on 01/08/20
+0.02 (+0.18%)
since 12/31/19
1-Month
10.98 +0.55%
on 12/13/19
11.06 -0.18%
on 01/08/20
+0.06 (+0.55%)
since 12/06/19
3-Month
10.95 +0.82%
on 12/03/19
11.15 -0.99%
on 11/08/19
+0.06 (+0.55%)
since 10/08/19
6-Month
9.64 +14.52%
on 08/07/19
11.15 -0.99%
on 11/08/19
+0.17 (+1.56%)
since 07/08/19
YTD
11.04 unch
on 01/08/20
11.06 -0.18%
on 01/08/20
+0.02 (+0.18%)
since 12/31/19
52-Week
7.38 +49.59%
on 03/11/19
11.30 -2.30%
on 07/01/19
+3.15 (+39.92%)
since 01/08/19
2-Year
6.15 +79.51%
on 02/06/18
14.23 -22.39%
on 08/14/18
+3.44 (+45.26%)
since 01/08/18
3-Year
6.05 +82.48%
on 11/27/17
15.55 -29.00%
on 02/06/17
-4.26 (-27.84%)
since 01/09/17
5-Year
6.05 +82.48%
on 11/27/17
16.70 -33.89%
on 05/04/15
-2.16 (-16.36%)
since 01/12/15

52-Week Key Points

52-Week High 11.30
Last Price 11.04
Fibonacci 61.8% 9.80
Fibonacci 50% 9.34
Fibonacci 38.2% 8.88
52-Week Low 7.38

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.18%
1-Month 21 times -0.18%
3-Month 5 times -0.99%
6-Month 6 times -0.99%
YTD 5 times -0.18%
52-Week 10 times -2.30%
2-Year 39 times -22.39%
3-Year 4 times -29.00%
5-Year 11 times -33.89%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 3 times +0.55%
3-Month 12 times +0.82%
6-Month 9 times +14.52%
YTD 5 times unch
52-Week 4 times +49.59%
2-Year 9 times +79.51%
3-Year 14 times +82.48%
5-Year 12 times +82.48%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar