NasdaqGS - Nasdaq Real Time Price USD

WaFd, Inc (WAFD)

27.90 +0.87 (+3.22%)
At close: April 19 at 4:00 PM EDT
27.90 0.00 (0.00%)
After hours: April 19 at 4:13 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WAFD240517C00030000 4/8/2024 3:36 PM 30 0.75 0.30 0.50 0.00 0.00% 1 4 40.23%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WAFD240517P00022500 4/19/2024 4:43 PM 22.5 0.60 0.05 0.35 0.20 50.00% 5 7 60.74%
WAFD240517P00025000 4/17/2024 3:29 PM 25 0.50 0.15 0.65 0.00 0.00% 38 82 59.18%
WAFD240517P00035000 4/17/2024 1:54 PM 35 8.20 5.60 9.50 0.00 0.00% 1 1 74.90%

Related Tickers

BSVN Bank7 Corp.
27.59
+0.80%
 
CFB CrossFirst Bankshares, Inc.
12.43
+3.07%
 
HIFS Hingham Institution for Savings
170.63
+1.97%
 
HWC Hancock Whitney Corporation
44.27
+3.60%
 
FBK FB Financial Corporation
36.41
+2.39%
 
EQBK Equity Bancshares, Inc.
32.42
+4.14%
 
CBSH Commerce Bancshares, Inc.
53.85
+1.41%
 
MBWM Mercantile Bank Corporation
36.07
+4.46%
 
BANR Banner Corporation
44.94
+2.77%
 
WTFC Wintrust Financial Corporation
97.31
+2.11%