NasdaqGS - Delayed Quote USD

Westamerica Bancorporation (WABC)

47.86 +0.10 (+0.21%)
At close: April 24 at 4:00 PM EDT
47.86 0.00 (0.00%)
After hours: April 24 at 4:01 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WABC240517C00045000 4/18/2024 3:52 PM 45 2.05 0.00 0.00 0.00 0.00% - 0 0.00%
WABC240517C00050000 3/15/2024 7:15 PM 50 1.55 0.30 1.85 0.00 0.00% - 2 56.98%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WABC240517P00045000 4/16/2024 5:15 PM 45 1.71 0.00 0.00 0.00 0.00% 1 0 6.25%

Related Tickers

BHLB Berkshire Hills Bancorp, Inc.
22.34
+0.36%
 
HMNF HMN Financial, Inc.
19.50
-0.76%
 
RBCAA Republic Bancorp, Inc.
49.83
-0.28%
 
STBA S&T Bancorp, Inc.
31.27
+0.39%
 
CWBC Community West Bancshares
17.97
-1.59%
 
OVLY Oak Valley Bancorp
24.79
-0.76%
 
BOTJ Bank of the James Financial Group, Inc.
9.90
+1.02%
 
VABK Virginia National Bankshares Corporation
24.60
-0.08%
 
ISTR Investar Holding Corporation
16.23
-0.25%
 
BKU BankUnited, Inc.
27.78
+0.65%