NYSE - Delayed Quote • USD
Westinghouse Air Brake Technologies Corporation (WAB)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517C00100000 | 4/3/2024 7:57 PM | 100 | 49.50 | 62.00 | 66.80 | 0.00 | 0.00% | 1 | 1 | 80.47% |
| WAB240517C00110000 | 4/17/2024 1:45 PM | 110 | 36.02 | 52.50 | 57.00 | 0.00 | 0.00% | - | 1 | 91.50% |
| WAB240517C00115000 | 2/16/2024 6:23 PM | 115 | 21.50 | 23.80 | 27.90 | 0.00 | 0.00% | 3 | 6 | 0.00% |
| WAB240517C00120000 | 4/9/2024 7:32 PM | 120 | 28.98 | 42.50 | 47.00 | 0.00 | 0.00% | 1 | 25 | 74.32% |
| WAB240517C00125000 | 1/30/2024 7:22 PM | 125 | 12.00 | 17.50 | 20.30 | 0.00 | 0.00% | 2 | 16 | 0.00% |
| WAB240517C00130000 | 4/26/2024 3:26 PM | 130 | 34.18 | 32.50 | 37.00 | 0.18 | 0.53% | 1 | 79 | 58.15% |
| WAB240517C00135000 | 4/26/2024 3:26 PM | 135 | 29.18 | 27.50 | 32.10 | 1.98 | 7.28% | 1 | 23 | 51.61% |
| WAB240517C00140000 | 4/24/2024 1:49 PM | 140 | 25.44 | 22.50 | 27.00 | 0.00 | 0.00% | 2 | 35 | 73.58% |
| WAB240517C00145000 | 4/25/2024 7:17 PM | 145 | 18.36 | 17.70 | 21.50 | 0.00 | 0.00% | 6 | 417 | 57.89% |
| WAB240517C00150000 | 4/25/2024 7:17 PM | 150 | 13.55 | 12.50 | 17.10 | 0.00 | 0.00% | 18 | 1,507 | 52.84% |
| WAB240517C00155000 | 4/24/2024 4:41 PM | 155 | 8.02 | 8.50 | 12.00 | 0.00 | 0.00% | 10 | 463 | 40.82% |
| WAB240517C00160000 | 4/26/2024 3:13 PM | 160 | 5.70 | 3.70 | 6.10 | 0.55 | 10.68% | 5 | 116 | 22.52% |
| WAB240517C00165000 | 4/26/2024 7:59 PM | 165 | 2.40 | 0.90 | 2.60 | 0.00 | 0.00% | 1,303 | 2,167 | 18.46% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517P00100000 | 11/21/2023 8:07 PM | 100 | 1.25 | 0.50 | 0.95 | 0.00 | 0.00% | - | 24 | 123.44% |
| WAB240517P00110000 | 4/24/2024 2:05 PM | 110 | 0.05 | 0.25 | 0.75 | 0.00 | 0.00% | 1 | 11 | 95.80% |
| WAB240517P00115000 | 2/7/2024 8:50 PM | 115 | 1.47 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 8 | 82.23% |
| WAB240517P00120000 | 4/5/2024 7:50 PM | 120 | 0.30 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 1 | 73.83% |
| WAB240517P00125000 | 4/5/2024 2:02 PM | 125 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 113 | 65.63% |
| WAB240517P00130000 | 4/23/2024 7:56 PM | 130 | 0.17 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 45 | 57.72% |
| WAB240517P00135000 | 4/26/2024 1:45 PM | 135 | 0.22 | 0.00 | 0.20 | 0.15 | 214.29% | 6 | 85 | 44.39% |
| WAB240517P00140000 | 4/25/2024 2:47 PM | 140 | 0.10 | 0.00 | 0.70 | 0.00 | 0.00% | 1 | 150 | 48.93% |
| WAB240517P00145000 | 4/24/2024 5:34 PM | 145 | 0.30 | 0.00 | 1.10 | 0.00 | 0.00% | 23 | 150 | 46.17% |
| WAB240517P00150000 | 4/26/2024 3:51 PM | 150 | 0.28 | 0.00 | 0.15 | 0.06 | 27.27% | 2 | 109 | 22.32% |
| WAB240517P00155000 | 4/25/2024 3:26 PM | 155 | 0.73 | 0.25 | 0.35 | 0.00 | 0.00% | 5 | 100 | 19.14% |
Related Tickers
UNP Union Pacific Corporation
242.79
-0.31%
NSC Norfolk Southern Corporation
239.94
-0.37%
CP Canadian Pacific Kansas City Limited
81.68
-0.50%
CSX CSX Corporation
33.99
-0.12%
CNI Canadian National Railway Company
125.23
+0.36%
GBX The Greenbrier Companies, Inc.
52.54
-1.35%
TRN Trinity Industries, Inc.
27.14
+0.11%
CP.TO Canadian Pacific Kansas City Limited
111.63
-0.45%
CNR.TO Canadian National Railway Company
171.25
+0.50%
FSTR L.B. Foster Company
24.46
-0.85%