NYSE - Delayed Quote USD

Westinghouse Air Brake Technologies Corporation (WAB)

163.38 +14.90 (+10.04%)
At close: April 24 at 4:00 PM EDT
164.99 +1.61 (+0.99%)
After hours: April 24 at 7:55 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 146.61 167.49 160.87 163.38 163.38 3,660,245
Apr 23, 2024 146.61 148.52 146.31 148.48 148.48 1,090,200
Apr 22, 2024 144.27 146.68 143.22 145.69 145.69 1,057,700
Apr 19, 2024 144.67 146.16 143.74 144.17 144.17 1,220,600
Apr 18, 2024 145.45 145.57 143.65 144.27 144.27 900,500
Apr 17, 2024 146.05 146.05 143.84 144.55 144.55 1,060,500
Apr 16, 2024 145.11 145.93 143.81 145.46 145.46 661,100
Apr 15, 2024 148.55 148.84 145.11 145.24 145.24 763,600
Apr 12, 2024 146.53 147.85 145.95 146.18 146.18 848,000
Apr 11, 2024 147.47 148.53 146.65 147.71 147.71 1,262,500
Apr 10, 2024 146.10 148.34 145.16 147.54 147.54 1,512,500
Apr 9, 2024 149.45 149.93 146.96 147.86 147.86 816,700
Apr 8, 2024 150.50 150.61 149.33 149.46 149.46 1,002,900
Apr 5, 2024 148.55 151.00 148.41 150.50 150.50 1,126,100
Apr 4, 2024 149.35 150.19 146.69 147.34 147.34 940,200
Apr 3, 2024 145.65 148.40 145.52 148.20 148.20 1,036,600
Apr 2, 2024 144.68 146.43 144.02 145.93 145.93 1,043,500
Apr 1, 2024 145.59 145.85 144.72 144.86 144.86 585,000
Mar 28, 2024 145.89 146.20 144.53 145.68 145.68 728,200
Mar 27, 2024 144.77 145.88 144.44 145.87 145.87 582,200
Mar 26, 2024 142.59 144.11 141.85 143.91 143.91 582,000
Mar 25, 2024 143.69 143.99 142.32 142.83 142.83 545,100
Mar 22, 2024 144.95 145.42 143.56 143.78 143.78 453,900
Mar 21, 2024 143.48 145.11 143.14 144.86 144.86 776,500
Mar 20, 2024 142.19 143.20 141.71 142.86 142.86 657,300
Mar 19, 2024 141.83 142.45 141.04 142.12 142.12 783,800
Mar 18, 2024 140.14 141.63 139.82 141.55 141.55 1,143,900
Mar 15, 2024 139.22 140.93 139.12 139.82 139.82 1,631,100
Mar 14, 2024 142.00 142.00 140.05 140.85 140.85 995,500
Mar 13, 2024 143.36 143.36 141.47 142.31 142.31 828,500
Mar 12, 2024 141.00 143.51 140.76 143.08 143.08 1,121,700
Mar 11, 2024 142.36 142.36 139.27 141.00 141.00 1,174,300
Mar 8, 2024 142.20 142.84 141.87 142.52 142.52 595,900
Mar 7, 2024 141.90 142.65 141.49 141.99 141.99 656,600
Mar 6, 2024 141.57 142.34 141.05 141.38 141.38 741,000
Mar 5, 2024 141.59 142.63 140.61 141.30 141.30 715,900
Mar 4, 2024 141.79 143.25 141.31 142.07 142.07 509,700
Mar 1, 2024 141.46 142.28 140.96 142.08 142.08 965,000
Feb 29, 2024 139.79 141.75 139.55 141.29 141.29 1,320,800
Feb 28, 2024 138.04 139.89 137.48 139.49 139.49 1,073,700
Feb 27, 2024 137.36 138.05 136.64 137.70 137.70 1,007,800
Feb 26, 2024 138.09 138.60 137.67 137.68 137.68 904,900
Feb 23, 2024 138.33 138.97 138.03 138.29 138.29 1,524,400
Feb 22, 2024 0.20 Dividend
Feb 22, 2024 136.32 137.89 135.86 137.82 137.82 1,216,200
Feb 21, 2024 135.00 136.08 134.66 136.06 135.86 958,100
Feb 20, 2024 133.38 134.73 133.38 134.40 134.20 1,208,300
Feb 16, 2024 134.15 135.53 133.70 134.28 134.08 1,696,700
Feb 15, 2024 135.11 136.57 132.77 133.96 133.76 2,022,800
Feb 14, 2024 134.00 135.35 131.33 135.09 134.89 1,975,300
Feb 13, 2024 135.62 136.98 134.91 136.40 136.20 1,685,700
Feb 12, 2024 137.16 137.81 136.44 137.07 136.87 1,758,500
Feb 9, 2024 137.00 137.56 136.15 136.68 136.48 1,296,000
Feb 8, 2024 136.50 137.12 136.02 136.73 136.53 1,352,500
Feb 7, 2024 135.50 137.33 135.04 136.50 136.30 1,444,800
Feb 6, 2024 134.13 134.97 133.52 134.74 134.54 1,031,500
Feb 5, 2024 133.42 134.30 132.51 133.90 133.70 1,189,200
Feb 2, 2024 133.00 135.23 133.00 134.26 134.06 1,040,100
Feb 1, 2024 132.28 133.79 131.59 133.40 133.20 808,900
Jan 31, 2024 132.96 133.27 131.31 131.57 131.38 1,217,700
Jan 30, 2024 130.99 132.87 130.83 132.69 132.49 1,267,100
Jan 29, 2024 129.66 131.56 129.66 131.20 131.01 1,093,900
Jan 26, 2024 130.02 130.87 129.34 129.98 129.79 660,200
Jan 25, 2024 130.82 131.93 129.23 129.82 129.63 1,136,000
Jan 24, 2024 129.66 130.15 128.96 129.50 129.31 860,000
Jan 23, 2024 129.09 129.42 128.11 129.03 128.84 628,600
Jan 22, 2024 128.56 129.04 128.28 128.58 128.39 683,200
Jan 19, 2024 127.32 128.51 126.42 128.01 127.82 809,500
Jan 18, 2024 126.00 126.89 125.67 126.74 126.55 915,800
Jan 17, 2024 127.01 127.89 125.56 125.82 125.64 794,600
Jan 16, 2024 128.93 129.00 127.44 128.16 127.97 1,329,500
Jan 12, 2024 127.77 128.29 126.80 128.02 127.83 695,000
Jan 11, 2024 128.07 128.48 126.49 126.99 126.80 1,267,300
Jan 10, 2024 125.96 126.63 125.82 126.24 126.05 703,700
Jan 9, 2024 125.37 126.50 124.76 126.25 126.06 974,800
Jan 8, 2024 125.87 126.46 124.76 126.41 126.22 718,800
Jan 5, 2024 124.12 126.32 124.08 125.49 125.31 1,463,100
Jan 4, 2024 124.96 125.69 123.76 123.99 123.81 756,300
Jan 3, 2024 125.36 125.46 124.27 124.68 124.50 921,300
Jan 2, 2024 126.00 127.14 125.01 125.89 125.70 692,300
Dec 29, 2023 126.94 127.48 126.50 126.90 126.71 397,000
Dec 28, 2023 127.16 127.40 126.71 126.96 126.77 383,000
Dec 27, 2023 126.51 127.40 126.21 127.14 126.95 410,600
Dec 26, 2023 126.72 127.53 126.72 126.90 126.71 538,300
Dec 22, 2023 126.56 127.57 126.26 126.61 126.42 613,000
Dec 21, 2023 126.08 126.72 125.58 126.47 126.28 609,100
Dec 20, 2023 125.71 127.15 124.89 124.91 124.73 1,103,800
Dec 19, 2023 123.19 125.99 123.00 125.87 125.68 1,063,300
Dec 18, 2023 122.56 123.10 121.85 122.67 122.49 838,100
Dec 15, 2023 121.25 122.11 120.89 122.08 121.90 2,101,900
Dec 14, 2023 122.66 123.47 121.65 121.80 121.62 1,456,800
Dec 13, 2023 119.91 121.89 119.31 121.53 121.35 772,200
Dec 12, 2023 119.32 120.28 118.79 119.90 119.72 757,900
Dec 11, 2023 118.69 119.30 118.61 119.20 119.02 722,500
Dec 8, 2023 118.74 119.75 117.88 118.40 118.23 740,800
Dec 7, 2023 118.79 118.99 117.66 118.86 118.69 844,500
Dec 6, 2023 119.49 120.47 118.17 118.29 118.12 1,074,200
Dec 5, 2023 119.48 119.73 118.66 118.86 118.69 646,000
Dec 4, 2023 119.26 120.53 118.73 119.95 119.77 966,400
Dec 1, 2023 117.78 120.32 117.28 120.12 119.94 1,007,100
Nov 30, 2023 115.33 116.61 114.45 116.56 116.39 1,412,600
Nov 29, 2023 115.43 115.74 114.69 115.20 115.03 1,234,500
Nov 28, 2023 116.86 116.86 114.90 115.09 114.92 789,500
Nov 27, 2023 116.46 117.07 116.03 116.73 116.56 668,700
Nov 24, 2023 116.37 117.63 116.08 117.06 116.89 281,100
Nov 22, 2023 115.91 116.63 115.39 116.31 116.14 742,000
Nov 21, 2023 115.77 116.64 115.25 116.05 115.88 682,100
Nov 20, 2023 115.57 115.84 114.52 115.62 115.45 1,046,500
Nov 17, 2023 115.70 115.70 114.95 115.51 115.34 1,260,700
Nov 16, 2023 114.74 115.90 114.08 114.75 114.58 941,300
Nov 15, 2023 116.05 116.35 114.71 114.88 114.71 1,126,600
Nov 14, 2023 0.17 Dividend
Nov 14, 2023 114.54 116.27 113.93 115.54 115.37 798,700
Nov 13, 2023 112.50 113.39 111.94 113.12 112.78 813,700
Nov 10, 2023 112.01 112.89 111.15 112.53 112.20 832,300
Nov 9, 2023 110.44 111.63 109.11 111.36 111.03 1,183,600
Nov 8, 2023 109.80 110.05 108.95 109.55 109.22 914,100
Nov 7, 2023 109.61 110.85 108.69 109.80 109.47 793,400
Nov 6, 2023 111.67 111.67 109.46 110.27 109.94 956,100
Nov 3, 2023 110.60 112.16 110.60 111.29 110.96 980,900
Nov 2, 2023 107.33 109.77 107.24 109.35 109.03 1,931,900
Nov 1, 2023 106.02 106.78 104.45 105.80 105.49 1,086,400
Oct 31, 2023 105.54 106.83 105.17 106.02 105.71 1,420,600
Oct 30, 2023 105.14 106.11 104.18 105.54 105.23 930,300
Oct 27, 2023 104.46 105.31 102.67 104.00 103.69 1,070,700
Oct 26, 2023 104.62 105.54 103.22 104.51 104.20 1,467,800
Oct 25, 2023 102.52 106.01 102.16 104.06 103.75 1,678,400
Oct 24, 2023 99.83 100.57 98.96 99.94 99.64 1,257,500
Oct 23, 2023 99.45 100.58 98.70 98.74 98.45 626,400
Oct 20, 2023 100.27 100.96 99.55 99.70 99.40 764,400
Oct 19, 2023 101.52 102.65 99.92 100.08 99.78 648,600
Oct 18, 2023 104.59 104.61 101.59 101.66 101.36 494,800
Oct 17, 2023 103.97 106.39 103.97 105.60 105.29 730,500
Oct 16, 2023 103.44 104.88 103.41 104.81 104.50 916,700
Oct 13, 2023 104.09 104.09 102.13 102.57 102.27 439,700
Oct 12, 2023 105.72 105.81 103.12 104.01 103.70 432,100
Oct 11, 2023 105.09 105.91 104.91 105.74 105.43 753,400
Oct 10, 2023 103.81 105.13 103.51 104.94 104.63 1,207,100
Oct 9, 2023 102.21 103.48 101.58 103.37 103.06 806,100
Oct 6, 2023 101.62 103.75 101.09 102.93 102.62 906,700
Oct 5, 2023 104.22 104.62 102.07 102.10 101.80 1,094,800
Oct 4, 2023 104.06 105.16 103.00 105.00 104.69 697,500
Oct 3, 2023 105.09 105.77 104.08 104.50 104.19 596,600
Oct 2, 2023 105.83 106.52 104.82 105.24 104.93 770,500
Sep 29, 2023 107.80 107.80 106.19 106.27 105.95 807,700
Sep 28, 2023 107.23 108.61 106.72 107.37 107.05 544,700
Sep 27, 2023 106.00 107.29 105.45 106.83 106.51 854,600
Sep 26, 2023 106.56 106.78 105.32 105.40 105.09 714,200
Sep 25, 2023 105.85 107.88 105.79 107.42 107.10 488,200
Sep 22, 2023 105.47 107.15 105.34 106.18 105.86 539,500
Sep 21, 2023 106.74 106.74 105.42 105.67 105.36 539,300
Sep 20, 2023 108.93 109.47 107.04 107.14 106.82 692,700
Sep 19, 2023 108.24 108.68 107.35 108.07 107.75 529,500
Sep 18, 2023 107.83 109.08 107.70 108.11 107.79 567,200
Sep 15, 2023 107.74 108.00 107.05 107.69 107.37 2,060,300
Sep 14, 2023 107.33 108.15 107.14 107.99 107.67 626,300
Sep 13, 2023 107.20 107.64 106.05 106.29 105.97 563,000
Sep 12, 2023 106.93 107.75 106.93 107.42 107.10 478,900
Sep 11, 2023 107.51 107.51 106.26 107.38 107.06 637,600
Sep 8, 2023 107.51 108.01 106.35 106.57 106.25 866,000
Sep 7, 2023 109.56 109.77 107.32 107.73 107.41 912,300
Sep 6, 2023 109.17 110.87 109.09 109.96 109.63 805,000
Sep 5, 2023 113.30 113.45 109.37 109.47 109.14 791,000
Sep 1, 2023 113.57 113.85 112.95 113.49 113.15 604,400
Aug 31, 2023 113.31 113.58 112.35 112.52 112.19 630,900
Aug 30, 2023 113.00 113.48 112.42 113.24 112.90 767,100
Aug 29, 2023 111.82 112.89 111.19 112.61 112.28 840,800
Aug 28, 2023 112.21 112.96 111.79 112.23 111.90 499,600
Aug 25, 2023 111.81 112.30 110.92 111.72 111.39 283,200
Aug 24, 2023 112.00 112.73 111.00 111.02 110.69 353,800
Aug 23, 2023 111.22 112.42 110.73 112.23 111.90 309,300
Aug 22, 2023 111.41 111.96 110.80 110.88 110.55 326,000
Aug 21, 2023 111.53 111.62 110.35 111.43 111.10 389,800
Aug 18, 2023 110.63 111.91 110.58 111.35 111.02 684,400
Aug 17, 2023 112.33 112.91 111.29 111.56 111.23 684,500
Aug 16, 2023 112.86 113.43 111.80 111.84 111.51 546,900
Aug 15, 2023 113.52 113.52 112.18 112.58 112.25 714,700
Aug 14, 2023 113.99 114.34 113.31 114.13 113.79 500,200
Aug 11, 2023 0.17 Dividend
Aug 11, 2023 113.57 114.57 113.38 114.19 113.85 503,800
Aug 10, 2023 114.47 115.05 113.44 113.87 113.36 435,800
Aug 9, 2023 114.71 115.06 113.48 114.19 113.68 678,100
Aug 8, 2023 114.50 115.10 113.13 114.75 114.24 712,900
Aug 7, 2023 115.37 116.11 115.31 115.65 115.13 592,100
Aug 4, 2023 117.08 117.08 114.46 114.70 114.19 847,900
Aug 3, 2023 116.45 117.76 115.82 116.54 116.02 969,900
Aug 2, 2023 118.64 119.28 117.35 117.50 116.98 909,000
Aug 1, 2023 118.36 119.70 118.19 119.19 118.66 1,176,100
Jul 31, 2023 118.21 119.42 117.93 118.44 117.91 1,176,600
Jul 28, 2023 118.58 118.75 117.23 118.58 118.05 1,336,600
Jul 27, 2023 113.59 118.87 112.07 117.42 116.90 1,963,400
Jul 26, 2023 113.29 113.80 112.71 113.04 112.54 1,107,300
Jul 25, 2023 111.78 113.83 111.17 113.59 113.08 1,197,800
Jul 24, 2023 113.31 114.00 112.60 113.25 112.75 1,132,800
Jul 21, 2023 112.51 113.32 112.02 112.89 112.39 991,700
Jul 20, 2023 113.17 113.80 112.32 112.77 112.27 918,700
Jul 19, 2023 112.58 113.53 112.11 112.57 112.07 966,200
Jul 18, 2023 112.29 113.70 111.95 113.40 112.89 671,100
Jul 17, 2023 112.01 113.16 110.81 112.66 112.16 606,300
Jul 14, 2023 112.39 112.40 110.58 111.93 111.43 684,600
Jul 13, 2023 112.12 112.46 111.52 112.32 111.82 991,700
Jul 12, 2023 112.15 112.98 111.03 112.41 111.91 1,207,600
Jul 11, 2023 111.98 112.50 110.73 111.14 110.64 1,314,200
Jul 10, 2023 109.86 111.48 109.45 111.35 110.85 910,000
Jul 7, 2023 108.00 110.56 107.84 109.64 109.15 747,500
Jul 6, 2023 107.81 108.56 107.37 108.24 107.76 771,200
Jul 5, 2023 108.32 109.00 107.71 108.60 108.12 959,600
Jul 3, 2023 109.42 109.82 108.23 109.35 108.86 481,400
Jun 30, 2023 108.88 110.55 108.38 109.67 109.18 1,222,300
Jun 29, 2023 105.83 108.17 105.75 108.01 107.53 1,109,000
Jun 28, 2023 105.84 106.13 104.85 105.97 105.50 740,100
Jun 27, 2023 103.77 105.97 103.29 105.90 105.43 910,100
Jun 26, 2023 102.69 103.71 102.56 103.56 103.10 1,381,900
Jun 23, 2023 101.76 102.69 101.34 102.32 101.86 1,486,300
Jun 22, 2023 103.01 103.17 101.98 102.84 102.38 1,265,500
Jun 21, 2023 100.95 103.69 100.71 103.42 102.96 1,154,600
Jun 20, 2023 102.63 102.88 101.27 101.87 101.42 1,052,900
Jun 16, 2023 102.60 103.73 102.15 103.64 103.18 2,175,700
Jun 15, 2023 101.09 102.29 100.91 102.24 101.78 1,509,900
Jun 14, 2023 102.50 102.76 101.30 101.66 101.21 1,065,600
Jun 13, 2023 99.87 102.46 99.60 102.13 101.67 1,287,300
Jun 12, 2023 99.13 100.00 98.53 99.53 99.09 922,800
Jun 9, 2023 99.03 99.23 98.08 99.05 98.61 606,800
Jun 8, 2023 100.09 100.36 98.61 99.08 98.64 805,700
Jun 7, 2023 97.95 100.42 97.38 100.12 99.67 815,000
Jun 6, 2023 96.83 98.30 96.52 97.78 97.34 725,600
Jun 5, 2023 97.67 97.67 96.15 97.15 96.72 1,122,800
Jun 2, 2023 94.38 98.10 94.38 97.92 97.48 1,100,100
Jun 1, 2023 92.92 93.48 91.89 93.05 92.64 1,104,500
May 31, 2023 93.72 93.99 92.19 92.63 92.22 1,827,400
May 30, 2023 94.63 95.17 93.71 94.45 94.03 1,090,300
May 26, 2023 0.17 Dividend
May 26, 2023 94.51 95.00 93.60 94.74 94.32 1,152,200
May 25, 2023 94.44 94.74 92.80 93.87 93.28 1,184,200
May 24, 2023 96.13 96.13 94.67 94.70 94.11 803,000
May 23, 2023 97.61 98.31 96.54 96.78 96.17 830,100
May 22, 2023 97.45 98.43 96.06 98.27 97.65 804,900
May 19, 2023 98.54 98.56 96.60 97.41 96.80 740,100
May 18, 2023 97.13 98.16 96.68 97.50 96.89 759,000
May 17, 2023 97.55 98.00 96.55 97.48 96.87 841,200
May 16, 2023 97.58 97.58 96.30 96.66 96.05 716,500
May 15, 2023 98.02 98.78 97.09 98.33 97.71 897,800
May 12, 2023 98.78 99.02 97.12 97.99 97.38 1,207,700
May 11, 2023 96.46 98.15 96.46 98.08 97.47 1,032,400
May 10, 2023 100.00 100.00 96.29 97.75 97.14 910,300
May 9, 2023 98.52 99.10 98.17 99.00 98.38 944,100
May 8, 2023 100.04 100.15 98.24 99.35 98.73 836,600
May 5, 2023 98.55 99.64 97.90 99.17 98.55 1,287,200
May 4, 2023 97.75 98.16 96.35 97.42 96.81 1,354,100
May 3, 2023 97.28 99.09 96.87 97.73 97.12 1,179,700
May 2, 2023 97.48 97.48 94.29 96.68 96.07 2,441,800
May 1, 2023 97.81 99.10 97.46 98.19 97.58 724,000
Apr 28, 2023 97.32 98.69 97.28 97.67 97.06 884,600
Apr 27, 2023 96.68 97.79 95.05 97.74 97.13 1,068,900
Apr 26, 2023 101.00 101.76 96.27 96.51 95.91 1,562,800
Apr 25, 2023 100.98 102.33 100.17 100.78 100.15 1,447,800

Related Tickers

NSC Norfolk Southern Corporation
236.22
-3.60%
 
UNP Union Pacific Corporation
231.98
-1.82%
 
TRN Trinity Industries, Inc.
27.18
+1.57%
 
CP Canadian Pacific Kansas City Limited
81.93
-6.60%
 
GBX The Greenbrier Companies, Inc.
53.49
0.00%
 
CSX CSX Corporation
33.67
-3.02%
 
CNI Canadian National Railway Company
122.86
-5.05%
 
RAIL FreightCar America, Inc.
3.4700
-2.25%
 
FSTR L.B. Foster Company
24.51
+1.70%
 
CP.TO Canadian Pacific Kansas City Limited
112.23
-6.30%