NasdaqGS - Delayed Quote • USD
Voyager Therapeutics, Inc. (VYGR)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 6:32 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYGR240517C00005000 | 4/3/2024 1:30 PM | 5 | 4.75 | 1.15 | 4.80 | 0.00 | 0.00% | 30 | 40 | 205.08% |
| VYGR240517C00007500 | 4/19/2024 7:02 PM | 7.5 | 0.60 | 0.65 | 1.15 | -0.30 | -33.33% | 53 | 39 | 108.98% |
| VYGR240517C00010000 | 4/19/2024 7:01 PM | 10 | 0.20 | 0.10 | 0.20 | 0.05 | 33.33% | 85 | 122 | 93.36% |
| VYGR240517C00012500 | 4/12/2024 4:10 PM | 12.5 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 10 | 50 | 124.22% |
| VYGR240517C00015000 | 4/2/2024 4:42 PM | 15 | 0.27 | 0.00 | 0.75 | 0.00 | 0.00% | 25 | 26 | 215.82% |
| VYGR240517C00017500 | 4/2/2024 2:05 PM | 17.5 | 0.20 | 0.00 | 1.00 | 0.00 | 0.00% | - | 1 | 265.82% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYGR240517P00005000 | 4/9/2024 6:59 PM | 5 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | - | 20 | 108.59% |
| VYGR240517P00007500 | 4/19/2024 5:05 PM | 7.5 | 0.75 | 0.30 | 1.05 | 0.16 | 27.12% | 92 | 86 | 81.64% |
| VYGR240517P00010000 | 4/17/2024 3:49 PM | 10 | 2.34 | 2.30 | 3.00 | 0.00 | 0.00% | 50 | 86 | 93.75% |
| VYGR240517P00012500 | 4/1/2024 6:04 PM | 12.5 | 2.55 | 4.70 | 7.40 | 0.00 | 0.00% | - | 10 | 273.44% |
Related Tickers
QURE uniQure N.V.
4.6700
-0.85%
RGNX REGENXBIO Inc.
15.69
-2.61%
EWTX Edgewise Therapeutics, Inc.
15.23
-1.42%
PBYI Puma Biotechnology, Inc.
5.01
+0.40%
NKTX Nkarta, Inc.
7.29
-6.42%
ADAP Adaptimmune Therapeutics plc
0.9767
+8.72%
KURA Kura Oncology, Inc.
17.53
-0.85%
HRMY Harmony Biosciences Holdings, Inc.
29.40
+1.27%
CPRX Catalyst Pharmaceuticals, Inc.
15.13
-1.37%
ACAD ACADIA Pharmaceuticals Inc.
16.82
-1.46%