NasdaqGM - Nasdaq Real Time Price USD

Vanguard Total International Stock Index Fund ETF Shares (VXUS)

60.68 -0.04 (-0.07%)
At close: May 7 at 4:00 PM EDT
60.57 -0.11 (-0.18%)
After hours: May 7 at 7:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VXUS240517C00040000 4/15/2024 1:49 PM 40 19.65 19.90 21.50 0.00 0.00% - 1 103.13%
VXUS240517C00050000 4/26/2024 3:47 PM 50 9.60 9.90 11.60 0.00 0.00% 1 0 62.89%
VXUS240517C00051000 3/26/2024 1:55 PM 51 9.55 6.60 8.50 0.00 0.00% 1 1 0.00%
VXUS240517C00054000 4/18/2024 6:17 PM 54 4.10 6.00 7.60 0.00 0.00% - 1 85.06%
VXUS240517C00055000 4/12/2024 3:55 PM 55 4.51 5.00 6.60 0.00 0.00% 1 3 76.66%
VXUS240517C00056000 4/19/2024 3:17 PM 56 2.56 3.30 5.60 0.00 0.00% 158 158 68.12%
VXUS240517C00057000 5/2/2024 6:02 PM 57 3.00 3.00 4.60 0.00 0.00% 6 12 59.47%
VXUS240517C00058000 5/3/2024 1:30 PM 58 2.50 2.05 3.60 0.00 0.00% 5 24 50.49%
VXUS240517C00059000 5/7/2024 6:39 PM 59 1.15 1.10 2.55 0.10 9.52% 2 121 39.70%
VXUS240517C00060000 5/3/2024 6:44 PM 60 0.80 0.50 1.50 0.00 0.00% 2 147 28.32%
VXUS240517C00061000 5/7/2024 4:06 PM 61 0.40 0.25 0.50 -0.10 -20.00% 2 81 16.11%
VXUS240517C00062000 5/6/2024 2:33 PM 62 0.05 0.00 0.15 0.00 0.00% 10 22 14.55%
VXUS240517C00063000 4/16/2024 2:11 PM 63 0.05 0.00 0.35 0.00 0.00% 1 8 28.37%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VXUS240517P00052000 4/15/2024 4:40 PM 52 0.05 0.00 4.80 0.00 0.00% - 1 154.59%
VXUS240517P00054000 4/16/2024 1:47 PM 54 0.20 0.00 0.20 0.00 0.00% 1 2 52.05%
VXUS240517P00055000 5/2/2024 2:07 PM 55 0.05 0.00 0.10 0.00 0.00% 19 111 38.67%
VXUS240517P00056000 4/19/2024 7:54 PM 56 0.30 0.00 0.75 0.00 0.00% 1 1 62.31%
VXUS240517P00057000 5/7/2024 1:30 PM 57 0.05 0.00 0.50 -0.43 -89.58% 3 7 45.36%
VXUS240517P00058000 4/29/2024 2:34 PM 58 0.15 0.05 0.20 0.00 0.00% 1 13 26.27%
VXUS240517P00059000 5/7/2024 6:08 PM 59 0.20 0.00 0.90 -0.20 -50.00% 2 27 40.53%
VXUS240517P00060000 5/7/2024 1:54 PM 60 0.15 0.05 0.35 -0.10 -40.00% 3 19 15.87%
VXUS240517P00062000 4/23/2024 6:44 PM 62 2.85 0.00 2.05 0.00 0.00% - 0 31.69%
VXUS240517P00063000 4/26/2024 7:51 PM 63 3.60 1.55 3.10 0.00 0.00% 1 0 41.50%

Related Tickers