NYSE - Nasdaq Real Time Price USD

Valvoline Inc. (VVV)

42.29 -0.32 (-0.75%)
As of 12:58 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VVV240517C00022500 8/16/2023 2:05 PM 22.5 13.30 9.50 12.30 0.00 0.00% - 13 0.00%
VVV240517C00030000 3/14/2024 6:54 PM 30 13.10 11.00 14.50 0.00 0.00% 1 3 107.42%
VVV240517C00035000 3/6/2024 7:16 PM 35 7.80 7.00 10.90 0.00 0.00% 10 81 113.67%
VVV240517C00040000 4/24/2024 5:05 PM 40 3.30 2.85 2.95 0.00 0.00% 1 714 37.45%
VVV240517C00045000 4/24/2024 2:26 PM 45 0.50 0.35 0.45 0.00 0.00% 1 133 32.28%
VVV240517C00050000 4/23/2024 6:07 PM 50 0.15 0.00 0.40 0.00 0.00% 1 9 57.37%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VVV240517P00030000 1/4/2024 7:27 PM 30 0.60 0.30 0.45 0.00 0.00% - 1 101.76%
VVV240517P00035000 2/22/2024 8:09 PM 35 0.25 0.00 0.60 0.00 0.00% 55 68 60.64%
VVV240517P00040000 4/22/2024 3:31 PM 40 0.60 0.50 0.60 0.00 0.00% 1 352 35.69%
VVV240517P00045000 4/2/2024 7:52 PM 45 2.35 2.90 5.30 0.00 0.00% 1 3 57.67%
VVV240517P00050000 7/18/2023 2:44 PM 50 11.50 14.80 17.20 0.00 0.00% 3 0 259.23%
VVV240517P00055000 5/24/2023 2:06 PM 55 16.80 18.10 20.90 0.00 0.00% - 0 254.00%

Related Tickers

CSAN Cosan S.A.
11.11
-0.31%
 
CAPL CrossAmerica Partners LP
22.84
-1.08%
 
WKC World Kinect Corporation
24.55
-1.96%
 
DK Delek US Holdings, Inc.
29.24
-0.90%
 
DINO HF Sinclair Corporation
57.42
-0.03%
 
SGU Star Group, L.P.
11.37
+1.20%
 
UGP Ultrapar Participações S.A.
5.09
+0.99%
 
PBF PBF Energy Inc.
56.91
-0.47%
 
CVI CVR Energy, Inc.
33.15
-1.25%
 
DKL Delek Logistics Partners, LP
39.38
-0.19%