Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VVI240419C00040000 | 2024-03-04 10:30AM EDT | 40.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
VVI240419C00045000 | 2024-03-18 9:40AM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |