NasdaqGM - Nasdaq Real Time Price USD

Vanguard Russell 2000 Value Index Fund ETF Shares (VTWV)

133.40 +1.14 (+0.86%)
As of 2:05 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VTWV240719C00142000 3/21/2024 4:05 PM 142 4.00 0.00 2.30 0.00 0.00% - 10 21.05%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VTWV240719P00142000 12/15/2023 7:12 PM 142 9.70 10.50 14.30 0.00 0.00% 1 1 35.44%
VTWV240719P00143000 12/15/2023 5:58 PM 143 9.90 11.30 15.00 0.00 0.00% 2 2 35.52%
VTWV240719P00146000 12/15/2023 7:11 PM 146 12.70 14.10 17.50 0.00 0.00% 2 2 37.11%

Related Tickers

CQQQ Invesco China Technology ETF
33.97
+3.66%
 
QLD ProShares Ultra QQQ
82.07
+3.41%
 
CNXT VanEck ChiNext ETF
23.16
+3.26%
 
FCOM Fidelity MSCI Communication Services Index ETF
48.91
+3.19%
 
KGRN KraneShares MSCI China Clean Technology ETF
20.15
+2.77%
 
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.40
+2.64%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
18.32
+2.63%
 
SMH VanEck Semiconductor ETF
217.53
+2.51%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
55.30
+2.46%
 
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
 
EZA iShares MSCI South Africa ETF
40.00
+2.51%
 
FLJH Franklin FTSE Japan Hedged ETF
31.13
+2.30%
 
PSI Invesco Semiconductors ETF
54.60
+2.18%
 
IYW iShares U.S. Technology ETF
131.09
+2.25%
 
FTXL First Trust Nasdaq Semiconductor ETF
87.34
+2.25%
 
NULG Nuveen ESG Large-Cap Growth ETF
74.27
+2.24%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.42
+2.22%
 
ONEQ Fidelity Nasdaq Composite Index ETF
62.80
+2.13%
 
IETC iShares U.S. Tech Independence Focused ETF
68.37
+2.20%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.85
+2.32%
 
XSD SPDR S&P Semiconductor ETF
225.41
+2.17%
 
DXJ WisdomTree Japan Hedged Equity Fund
107.91
+2.15%
 
IVW iShares S&P 500 Growth ETF
82.68
+2.11%
 
TMFC Motley Fool 100 Index ETF
48.50
+2.09%
 
MGK Vanguard Mega Cap Growth Index Fund
278.29
+2.01%
 
SCHG Schwab U.S. Large-Cap Growth ETF
90.70
+2.08%
 
IWY iShares Russell Top 200 Growth ETF
190.64
+2.03%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
 
CNRG SPDR Kensho Clean Power ETF
59.17
+2.07%
 
SOXX iShares Semiconductor ETF
216.87
+2.10%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
71.62
+2.07%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.82
+2.05%
 
FLLA Franklin FTSE Latin America ETF
22.94
+1.99%
 
IUSG iShares Core S&P U.S. Growth ETF
114.52
+1.96%
 
PSCT Invesco S&P SmallCap Information Technology ETF
44.56
+1.99%
 
VUG Vanguard Growth Index Fund ETF Shares
335.70
+1.98%
 
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
 
IWF iShares Russell 1000 Growth ETF
328.30
+1.94%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
298.11
+1.91%
 
FBZ First Trust Brazil AlphaDEX Fund
11.43
+1.96%
 
TUR iShares MSCI Turkey ETF
39.51
+1.93%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.47
+1.89%
 
IOO iShares Global 100 ETF
88.74
+1.88%
 
VGT Vanguard Information Technology Index Fund ETF Shares
504.61
+1.85%
 
QTUM Defiance Quantum ETF
58.42
+1.85%
 
ILCG iShares Morningstar Growth ETF
73.59
+1.84%
 
FTEC Fidelity MSCI Information Technology Index ETF
149.97
+1.70%
 
XLG Invesco S&P 500 Top 50 ETF
41.23
+1.73%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.74%
 
FXL First Trust Technology AlphaDEX Fund
129.76
+1.73%
 
DSI iShares MSCI KLD 400 Social ETF
97.94
+1.73%
 
FLN First Trust Latin America AlphaDEX Fund
19.71
+1.73%
 
GXG Global X MSCI Colombia ETF
25.53
+1.71%
 
QQQ Invesco QQQ Trust
431.68
+1.70%
 
IXN iShares Global Tech ETF
71.92
+1.65%
 
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.70
+1.66%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.72
+1.63%
 
CNYA iShares MSCI China A ETF
26.38
+1.58%
 
XHB SPDR S&P Homebuilders ETF
104.04
+1.53%
 
ITB iShares U.S. Home Construction ETF
106.00
+1.52%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.24
+1.54%
 
LIT Global X Lithium & Battery Tech ETF
42.85
+1.54%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
303.47
+1.54%
 
OEF iShares S&P 100 ETF
241.90
+1.49%
 
SPHQ Invesco S&P 500 Quality ETF
59.42
+1.49%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.69
+1.47%
 
SPXN ProShares S&P 500 ex-Financials ETF
55.01
+1.43%
 
DALI First Trust Dorsey Wright DALI 1 ETF
23.07
+1.41%
 
IWL iShares Russell Top 200 ETF
124.10
+1.40%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.95
+1.42%
 
HEDJ WisdomTree Europe Hedged Equity Fund
47.80
+1.39%
 
MGC Vanguard Mega Cap Index Fund
182.30
+1.31%
 
XLK Technology Select Sector SPDR Fund
200.29
+1.36%
 
BLOK Amplify Transformational Data Sharing ETF
32.72
+1.27%
 
CEFS Saba Closed-End Funds ETF
19.91
+1.32%
 
PBUS Invesco MSCI USA ETF
51.06
+1.29%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.50
+1.28%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.69
+1.28%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
43.18
+1.24%
 
XSMO Invesco S&P SmallCap Momentum ETF
58.74
+1.26%
 
EWW iShares MSCI Mexico ETF
66.61
+1.22%
 
SUSA iShares MSCI USA ESG Select ETF
105.71
+1.24%
 
PEXL Pacer US Export Leaders ETF
47.71
+1.23%
 
XAR SPDR S&P Aerospace & Defense ETF
136.24
+1.22%
 
VONE Vanguard Russell 1000 Index Fund ETF Shares
231.74
+1.20%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.65
+1.20%
 
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
38.01
+1.19%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.82
+1.19%
 
SPHB Invesco S&P 500 High Beta ETF
83.34
+1.12%
 
VOO Vanguard S&P 500 ETF
468.05
+1.18%
 
SPMO Invesco S&P 500 Momentum ETF
77.01
+1.18%
 
VV Vanguard Large Cap Index Fund
233.75
+1.18%
 
ESGU iShares ESG Aware MSCI USA ETF
111.83
+1.17%
 
NUMG Nuveen ESG Mid-Cap Growth ETF
42.17
+1.18%
 
IWB iShares Russell 1000 ETF
280.04
+1.17%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.94
+1.17%
 
FIVG Defiance 5G Next Gen Connectivity ETF
37.34
+1.17%
 
IVV iShares Core S&P 500 ETF
511.77
+1.18%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.32
+1.15%