NasdaqCM - Delayed Quote USD

Vertex Energy, Inc. (VTNR)

1.3250 -0.1050 (-7.34%)
At close: April 25 at 4:00 PM EDT
1.3400 +0.01 (+1.13%)
Pre-Market: 8:00 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VTNR240517C00000500 4/25/2024 4:46 PM 0.5 1.00 0.00 0.00 0.00 0.00% 5 5 0.00%
VTNR240517C00001000 4/25/2024 2:23 PM 1 0.35 0.00 0.00 0.00 0.00% 2 313 0.00%
VTNR240517C00001500 4/25/2024 7:57 PM 1.5 0.12 0.00 0.00 0.00 0.00% 981 12,818 25.00%
VTNR240517C00002000 4/24/2024 5:52 PM 2 0.05 0.00 0.00 0.00 0.00% 376 1,006 50.00%
VTNR240517C00002500 4/24/2024 1:50 PM 2.5 0.05 0.00 0.00 0.00 0.00% 2 91 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VTNR240517P00001000 4/22/2024 7:12 PM 1 0.05 0.00 0.00 0.00 0.00% 21 334 50.00%
VTNR240517P00001500 4/25/2024 5:05 PM 1.5 0.25 0.00 0.00 0.00 0.00% 41 498 0.00%
VTNR240517P00002000 4/24/2024 6:47 PM 2 0.60 0.00 0.00 0.00 0.00% 8 22 0.00%
VTNR240517P00002500 4/23/2024 5:25 PM 2.5 0.90 0.00 0.00 0.00 0.00% 1 2 0.00%

Related Tickers

AMTX Aemetis, Inc.
4.0300
+2.81%
 
PBF PBF Energy Inc.
57.50
+0.56%
 
CLNE Clean Energy Fuels Corp.
2.2500
-1.75%
 
VLO Valero Energy Corporation
167.13
+0.08%
 
DK Delek US Holdings, Inc.
29.30
-0.68%
 
MPC Marathon Petroleum Corporation
199.51
+0.19%
 
PARR Par Pacific Holdings, Inc.
32.46
-0.70%
 
IEP Icahn Enterprises L.P.
17.27
+0.06%
 
PSX Phillips 66
157.24
-0.35%
 
NESTE.HE Neste Oyj
22.92
+1.91%