Advertisement
U.S. markets close in 1 hour 11 minutes

Invesco Trust for Investment Grade New York Municipals (VTN)

NYSE - Nasdaq Real Time Price. Currency in USD
10.81+0.01 (+0.09%)
As of 02:28PM EDT. Market open.
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202410.8010.8410.8010.8110.8131,826
Mar 27, 202410.8110.8310.7910.8010.8041,400
Mar 26, 202410.7910.8210.7910.8110.8128,900
Mar 25, 202410.7810.7810.7110.7610.7612,700
Mar 22, 202410.7410.8010.7410.7810.7840,200
Mar 21, 202410.7410.7510.7010.7410.7457,200
Mar 20, 202410.7610.7610.6810.7310.7341,500
Mar 19, 202410.7610.7610.7010.7510.7522,900
Mar 18, 202410.7010.7210.6410.7210.7216,000
Mar 15, 202410.6510.6610.6410.6510.6542,600
Mar 14, 202410.6910.7110.6110.6410.6411,700
Mar 14, 20240.039 Dividend
Mar 13, 202410.7210.7510.7110.7410.7031,400
Mar 12, 202410.6610.7510.6510.7110.6745,400
Mar 11, 202410.6410.6810.6410.6510.6122,800
Mar 08, 202410.6010.6410.6010.6210.5854,400
Mar 07, 202410.5910.7110.5510.6010.5638,000
Mar 06, 202410.5410.6210.5310.6010.5632,400
Mar 05, 202410.6010.6310.5310.5610.5244,700
Mar 04, 202410.5310.6510.5110.5410.5025,900
Mar 01, 202410.5310.6510.4910.5410.5045,200
Feb 29, 202410.5410.6410.5110.5310.4935,400
Feb 28, 202410.5310.5510.5010.5310.4918,900
Feb 27, 202410.5710.5710.5210.5310.499,300
Feb 26, 202410.5810.5810.5010.5210.4849,700
Feb 23, 202410.5110.5910.5110.5810.549,600
Feb 22, 202410.5610.6210.5410.5510.5127,000
Feb 21, 202410.5410.7310.5010.5010.4637,000
Feb 20, 202410.5010.5710.4010.5210.48129,200
Feb 16, 202410.5610.5610.5310.5310.4922,200
Feb 15, 202410.5410.6110.5410.5910.5526,900
Feb 15, 20240.039 Dividend
Feb 14, 202410.5310.6010.5310.5810.5023,300
Feb 13, 202410.4810.5810.4810.5410.4646,900
Feb 12, 202410.7110.7110.6510.6610.5816,800
Feb 09, 202410.6510.6510.6310.6510.5718,600
Feb 08, 202410.5810.6610.5810.6510.5792,800
Feb 07, 202410.6210.6410.5910.6310.55104,500
Feb 06, 202410.5210.6710.5210.6210.5463,200
Feb 05, 202410.5110.5510.4410.5510.4747,600
Feb 02, 202410.5610.5810.5310.5810.5036,500
Feb 01, 202410.6210.6610.6010.6610.5818,700
Jan 31, 202410.4710.5610.4510.5610.4836,200
Jan 30, 202410.5010.5410.4510.4710.3926,000
Jan 29, 202410.4310.4710.4110.4710.3930,300
Jan 26, 202410.4010.4310.3810.3910.319,800
Jan 25, 202410.4110.4810.4010.4310.3515,200
Jan 24, 202410.3810.3910.3110.3410.2637,900
Jan 23, 202410.3210.3610.3110.3410.2611,400
Jan 22, 202410.3610.3910.3210.3510.2720,700
Jan 19, 202410.2810.3110.1510.3110.23101,300
Jan 18, 202410.3510.3510.2710.2710.1952,100
Jan 17, 202410.3410.3710.3110.3310.2570,100
Jan 16, 202410.4810.4910.3610.3610.2883,600
Jan 16, 20240.032 Dividend
Jan 12, 202410.5210.5410.5010.5310.4225,700
Jan 11, 202410.4310.5110.4310.4910.3846,200
Jan 10, 202410.4310.4810.4310.4810.3757,500
Jan 09, 202410.4810.5310.4610.4610.3553,000
Jan 08, 202410.5110.5510.4910.5310.4212,700
Jan 05, 202410.4510.5010.4510.4810.3753,300
Jan 04, 202410.4210.4710.4210.4710.3641,000
Jan 03, 202410.3910.4510.3910.4510.3422,800
Jan 02, 202410.3210.4010.3210.4010.2941,600
Dec 29, 202310.3910.4110.2710.4110.3088,900
Dec 28, 202310.3410.4310.3310.3310.22111,100
Dec 27, 202310.4110.4910.4010.4010.2974,400
Dec 26, 202310.4610.5110.3710.4110.3050,200
Dec 22, 202310.4410.4910.4110.4110.3074,300
Dec 21, 202310.5010.5110.4210.4510.3440,200
Dec 20, 202310.4110.5110.4110.4510.3466,600
Dec 19, 202310.5010.5010.3610.4210.31129,500
Dec 18, 202310.3510.4610.3510.4310.3252,100
Dec 15, 202310.4010.4710.3910.4110.3028,000
Dec 14, 202310.3510.4210.3510.4210.3127,000
Dec 14, 20230.032 Dividend
Dec 13, 202310.2910.3510.2510.3310.19152,200
Dec 12, 202310.2610.2710.2310.2610.1234,500
Dec 11, 202310.2710.3010.2510.2910.1536,900
Dec 08, 202310.2410.2710.2310.2610.1229,200
Dec 07, 202310.2410.2710.2110.2710.1330,900
Dec 06, 202310.1710.2210.1710.2210.0832,200
Dec 05, 202310.1810.2110.1610.1710.0345,200
Dec 04, 202310.1010.1510.0910.129.9893,500
Dec 01, 202310.0310.1310.0310.139.9973,900
Nov 30, 202310.0710.079.949.979.84245,300
Nov 29, 20239.9010.079.9010.049.9122,400
Nov 28, 20239.889.929.879.919.7889,100
Nov 27, 20239.939.939.869.879.7428,600
Nov 24, 20239.879.899.859.889.7533,900
Nov 22, 20239.889.899.829.869.7340,400
Nov 21, 20239.799.829.779.819.6844,600
Nov 20, 20239.709.779.709.769.6353,800
Nov 17, 20239.679.719.679.709.57128,300
Nov 16, 20239.659.709.629.689.5565,300
Nov 15, 20239.589.699.569.589.45107,500
Nov 14, 20239.489.689.489.569.4372,700
Nov 14, 20230.032 Dividend
Nov 13, 20239.409.479.409.459.29102,200
Nov 10, 20239.409.489.249.429.26138,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...