Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTGN240419C00003000 | 2024-02-28 11:57AM EDT | 3.00 | 2.30 | 0.40 | 1.75 | 0.00 | - | - | 2 | 64.06% |
VTGN240419C00004000 | 2024-03-18 12:41PM EDT | 4.00 | 0.50 | 0.35 | 0.65 | +0.10 | +25.00% | 108 | 314 | 98.83% |
VTGN240419C00005000 | 2024-03-18 12:45PM EDT | 5.00 | 0.15 | 0.00 | 0.30 | -0.13 | -46.43% | 251 | 54 | 90.63% |
VTGN240419C00006000 | 2024-03-15 11:48AM EDT | 6.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 6 | 132 | 93.75% |
VTGN240419C00007000 | 2024-03-18 2:46PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 1 | 3 | 103.91% |
VTGN240419C00008000 | 2024-03-05 10:52AM EDT | 8.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 15 | 60 | 153.13% |
VTGN240419C00010000 | 2024-02-22 4:28PM EDT | 10.00 | 0.07 | 0.00 | 1.15 | 0.00 | - | 5 | 5 | 333.98% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTGN240419P00004000 | 2024-03-18 1:17PM EDT | 4.00 | 0.35 | 0.10 | 0.50 | -0.20 | -36.36% | 50 | 243 | 69.14% |
VTGN240419P00005000 | 2024-03-15 9:31AM EDT | 5.00 | 0.95 | 0.95 | 1.65 | 0.00 | - | 1 | 4 | 139.06% |
VTGN240419P00006000 | 2024-02-26 1:05PM EDT | 6.00 | 1.34 | 1.80 | 2.70 | 0.00 | - | 4 | 24 | 171.09% |