NYSE - Delayed Quote • USD
Vista Outdoor Inc. (VSTO)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240517C00017500 | 10/17/2023 3:21 PM | 17.5 | 8.40 | 8.30 | 9.20 | 0.00 | 0.00% | - | 0 | 0.00% |
| VSTO240517C00020000 | 2/1/2024 7:52 PM | 20 | 10.50 | 11.20 | 16.00 | 0.00 | 0.00% | 1 | 12 | 221.09% |
| VSTO240517C00022500 | 10/17/2023 3:21 PM | 22.5 | 4.90 | 4.60 | 5.30 | 0.00 | 0.00% | - | 0 | 0.00% |
| VSTO240517C00025000 | 1/2/2024 4:01 PM | 25 | 6.20 | 6.10 | 6.50 | 0.00 | 0.00% | 27 | 144 | 0.00% |
| VSTO240517C00027500 | 2/23/2024 8:49 PM | 27.5 | 3.70 | 4.70 | 7.50 | 0.00 | 0.00% | 2 | 328 | 49.61% |
| VSTO240517C00030000 | 4/26/2024 5:25 PM | 30 | 5.07 | 4.60 | 5.50 | -0.05 | -0.98% | 1 | 509 | 69.92% |
| VSTO240517C00032500 | 4/26/2024 4:35 PM | 32.5 | 2.60 | 2.40 | 3.20 | 0.40 | 18.18% | 102 | 2,194 | 52.25% |
| VSTO240517C00035000 | 4/26/2024 6:50 PM | 35 | 1.75 | 0.95 | 1.60 | 0.80 | 84.21% | 184 | 878 | 48.24% |
| VSTO240517C00037500 | 4/26/2024 6:37 PM | 37.5 | 0.35 | 0.25 | 1.10 | 0.00 | 0.00% | 40 | 205 | 61.52% |
| VSTO240517C00040000 | 4/25/2024 5:58 PM | 40 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 46 | 166 | 47.56% |
| VSTO240517C00042500 | 4/22/2024 5:33 PM | 42.5 | 0.23 | 0.00 | 1.00 | 0.00 | 0.00% | 2 | 6 | 75.49% |
| VSTO240517C00045000 | 2/1/2024 4:22 PM | 45 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 18 | 82.42% |
| VSTO240517C00050000 | 2/23/2024 3:03 PM | 50 | 0.43 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 105.47% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240517P00015000 | 10/25/2023 2:39 PM | 15 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| VSTO240517P00017500 | 12/13/2023 6:45 PM | 17.5 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 106 | 198.44% |
| VSTO240517P00020000 | 1/12/2024 7:46 PM | 20 | 0.27 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 45 | 165.63% |
| VSTO240517P00022500 | 3/7/2024 2:30 PM | 22.5 | 0.38 | 0.00 | 0.20 | 0.00 | 0.00% | 3 | 76 | 102.73% |
| VSTO240517P00025000 | 4/19/2024 6:52 PM | 25 | 0.01 | 0.00 | 1.25 | 0.00 | 0.00% | 5 | 4,948 | 127.93% |
| VSTO240517P00027500 | 4/22/2024 1:40 PM | 27.5 | 0.10 | 0.00 | 2.50 | 0.00 | 0.00% | 15 | 3,559 | 131.64% |
| VSTO240517P00030000 | 4/22/2024 6:29 PM | 30 | 0.25 | 0.00 | 1.00 | 0.00 | 0.00% | 156 | 2,173 | 68.36% |
| VSTO240517P00032500 | 4/26/2024 2:51 PM | 32.5 | 0.30 | 0.00 | 0.35 | -0.10 | -25.00% | 10 | 2,659 | 37.31% |
| VSTO240517P00035000 | 4/26/2024 7:49 PM | 35 | 1.46 | 0.15 | 2.40 | -1.94 | -57.06% | 80 | 3 | 71.34% |
| VSTO240517P00045000 | 4/2/2024 3:31 PM | 45 | 14.00 | 9.40 | 12.40 | 0.00 | 0.00% | - | 64 | 106.93% |
Related Tickers
AOUT American Outdoor Brands, Inc.
7.89
-2.59%
YETI YETI Holdings, Inc.
36.15
+1.60%
JOUT Johnson Outdoors Inc.
41.75
-0.64%
CLAR Clarus Corporation
6.28
+3.46%
MAT Mattel, Inc.
18.36
-0.60%
LTH Life Time Group Holdings, Inc.
14.15
+0.28%
SIX Six Flags Entertainment Corporation
23.73
+1.06%
GOLF Acushnet Holdings Corp.
62.23
+1.07%
BOWL Bowlero Corp.
11.71
+1.47%
XPOF Xponential Fitness, Inc.
12.81
+2.73%