NasdaqCM - Delayed Quote • USD
Verastem, Inc. (VSTM)
At close: April 24 at 4:00 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VSTM240517C00010000 | 4/22/2024 4:18 PM | 10 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 6 | 6.25% |
VSTM240517C00011000 | 3/20/2024 7:15 PM | 11 | 1.95 | 0.15 | 1.30 | 0.00 | 0.00% | - | 13 | 139.84% |
VSTM240517C00012000 | 4/9/2024 5:35 PM | 12 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 25.00% |
VSTM240517C00013000 | 3/20/2024 7:55 PM | 13 | 1.25 | 0.10 | 1.40 | 0.00 | 0.00% | - | 3 | 191.41% |
VSTM240517C00014000 | 4/12/2024 6:28 PM | 14 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
VSTM240517C00015000 | 4/18/2024 7:04 PM | 15 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 4 | 50.00% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VSTM240517P00010000 | 4/24/2024 5:34 PM | 10 | 1.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 0.00% |
VSTM240517P00011000 | 3/28/2024 7:00 PM | 11 | 0.83 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
VSTM240517P00012000 | 3/20/2024 7:15 PM | 12 | 1.45 | 2.05 | 4.30 | 0.00 | 0.00% | - | 20 | 137.31% |
Related Tickers
GLYC GlycoMimetics, Inc.
1.8550
+1.09%
ENTA Enanta Pharmaceuticals, Inc.
12.92
-1.75%
GLMD Galmed Pharmaceuticals Ltd.
0.4000
+10.68%
BCYC Bicycle Therapeutics plc
22.67
-0.04%
ONCT Oncternal Therapeutics, Inc.
8.55
-0.18%
SLRN Acelyrin, Inc.
4.5700
-0.65%
APLT Applied Therapeutics, Inc.
4.3100
-3.36%
IDYA IDEAYA Biosciences, Inc.
39.85
+2.13%
RCUS Arcus Biosciences, Inc.
15.43
-0.45%
RIGL Rigel Pharmaceuticals, Inc.
1.1250
-1.32%