Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VSH240419C00020000 | 2024-02-29 10:44AM EDT | 20.00 | 2.50 | 0.70 | 4.70 | 0.00 | - | 20 | 3 | 150.00% |
VSH240419C00022500 | 2024-03-28 3:53PM EDT | 22.50 | 0.75 | 0.75 | 0.85 | -0.16 | -17.58% | 20 | 663 | 33.45% |
VSH240419C00025000 | 2024-03-25 2:37PM EDT | 25.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 44 | 413 | 39.26% |
VSH240419C00030000 | 2024-03-07 1:41PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 258 | 53.91% |
VSH240419C00035000 | 2023-08-31 11:41AM EDT | 35.00 | 0.60 | 0.05 | 0.30 | 0.00 | - | - | 1 | 107.81% |
VSH240419C00040000 | 2023-10-16 3:55PM EDT | 40.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 4 | 123.83% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VSH240419P00012500 | 2023-11-10 12:57PM EDT | 12.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 137.89% |
VSH240419P00015000 | 2024-03-25 12:19PM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 72 | 78.91% |
VSH240419P00017500 | 2023-12-13 4:04PM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 9 | 98.83% |
VSH240419P00020000 | 2024-03-26 9:30AM EDT | 20.00 | 0.07 | 0.05 | 0.30 | 0.00 | - | 1 | 381 | 55.76% |
VSH240419P00022500 | 2024-03-28 2:54PM EDT | 22.50 | 0.48 | 0.50 | 0.65 | +0.03 | +6.67% | 8 | 1,216 | 32.57% |
VSH240419P00025000 | 2024-03-14 10:03AM EDT | 25.00 | 2.75 | 1.90 | 3.20 | 0.00 | - | 2 | 57 | 75.88% |