NasdaqGS - Delayed Quote • USD
VSE Corporation (VSEC)
At close: April 18 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSEC240419C00040000 | 8/21/2023 1:58 PM | 40 | 16.20 | 18.10 | 23.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| VSEC240419C00050000 | 2/15/2024 4:34 PM | 50 | 22.26 | 23.50 | 28.40 | 0.00 | 0.00% | 2 | 1 | 594.92% |
| VSEC240419C00055000 | 2/9/2024 3:01 PM | 55 | 11.60 | 20.00 | 24.30 | 0.00 | 0.00% | 1 | 1 | 642.38% |
| VSEC240419C00065000 | 3/22/2024 6:06 PM | 65 | 16.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| VSEC240419C00070000 | 2/15/2024 4:34 PM | 70 | 5.28 | 4.80 | 9.50 | 0.00 | 0.00% | 2 | 11 | 271.39% |
| VSEC240419C00075000 | 4/18/2024 4:53 PM | 75 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| VSEC240419C00080000 | 4/9/2024 2:13 PM | 80 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| VSEC240419C00085000 | 3/6/2024 8:57 PM | 85 | 2.00 | 0.00 | 4.80 | 0.00 | 0.00% | 4 | 4 | 366.99% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSEC240419P00025000 | 3/8/2024 4:18 PM | 25 | 0.25 | 0.00 | 4.80 | 0.00 | 0.00% | 6 | 6 | 1,830.47% |
| VSEC240419P00035000 | 10/20/2023 2:34 PM | 35 | 0.74 | 0.00 | 4.40 | 0.00 | 0.00% | 100 | 100 | 1,298.83% |
| VSEC240419P00050000 | 9/21/2023 1:44 PM | 50 | 3.70 | 2.20 | 5.40 | 0.00 | 0.00% | - | 1 | 985.35% |
| VSEC240419P00055000 | 12/19/2023 2:31 PM | 55 | 1.60 | 1.95 | 3.60 | 0.00 | 0.00% | - | 4 | 722.85% |
| VSEC240419P00065000 | 3/18/2024 1:42 PM | 65 | 0.50 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 424.22% |
| VSEC240419P00070000 | 2/20/2024 2:43 PM | 70 | 4.20 | 0.00 | 4.80 | 0.00 | 0.00% | - | 2 | 297.27% |
| VSEC240419P00075000 | 3/18/2024 1:49 PM | 75 | 2.10 | 0.00 | 4.70 | 0.00 | 0.00% | - | 3 | 153.13% |
| VSEC240419P00080000 | 4/12/2024 2:51 PM | 80 | 2.44 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
Related Tickers
ATRO Astronics Corporation
16.00
-0.74%
NPK National Presto Industries, Inc.
79.99
+0.78%
ISSC Innovative Solutions and Support, Inc.
6.67
+2.30%
PKE Park Aerospace Corp.
14.78
-0.81%
KAMN Kaman Corporation
45.99
+0.26%
CDRE Cadre Holdings, Inc.
32.97
-0.39%
DCO Ducommun Incorporated
51.85
+0.72%
VVX V2X, Inc.
46.99
+1.60%
ATROB Astronics Corporation
16.01
0.00%
MRCY Mercury Systems, Inc.
28.31
+3.10%