NasdaqGS - Delayed Quote • USD
Verint Systems Inc. (VRNT)
At close: 4:00 PM EDT
After hours: 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240517C00025000 | 3/28/2024 2:56 PM | 25 | 8.40 | 5.60 | 8.40 | 0.00 | 0.00% | 1 | 0 | 117.58% |
| VRNT240517C00030000 | 4/25/2024 7:27 PM | 30 | 1.20 | 1.55 | 1.95 | 0.00 | 0.00% | 10 | 477 | 48.19% |
| VRNT240517C00035000 | 4/26/2024 6:59 PM | 35 | 0.13 | 0.05 | 0.15 | -0.02 | -13.33% | 20 | 934 | 39.26% |
| VRNT240517C00040000 | 4/9/2024 6:40 PM | 40 | 0.17 | 0.00 | 2.75 | 0.00 | 0.00% | 2 | 81 | 131.98% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240517P00025000 | 4/22/2024 5:44 PM | 25 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 12 | 44 | 52.73% |
| VRNT240517P00030000 | 4/26/2024 5:15 PM | 30 | 0.65 | 0.55 | 0.65 | -0.30 | -31.58% | 36 | 1,322 | 35.21% |
| VRNT240517P00035000 | 4/24/2024 6:03 PM | 35 | 4.00 | 3.80 | 5.70 | 0.00 | 0.00% | 74 | 74 | 65.92% |
Related Tickers
CGNT Cognyte Software Ltd.
6.90
+0.58%
OSPN OneSpan Inc.
10.79
-1.46%
PRGS Progress Software Corporation
50.34
-0.71%
ATEN A10 Networks, Inc.
13.54
-0.29%
CCSI Consensus Cloud Solutions, Inc.
12.27
-1.60%
FIVN Five9, Inc.
58.98
-1.57%
RAMP LiveRamp Holdings, Inc.
32.64
+2.03%
FLYW Flywire Corporation
20.79
+1.17%
VRNS Varonis Systems, Inc.
45.33
+1.09%
EVTC EVERTEC, Inc.
38.43
+0.55%