Advertisement
U.S. markets open in 2 hours 23 minutes

Varonis Systems, Inc. (VRNS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
47.31+0.61 (+1.31%)
At close: 04:00PM EDT
47.67 +0.36 (+0.76%)
After hours: 06:52PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRNS240419C000300002024-03-15 12:29PM EDT30.0019.610.000.000.00--90.00%
VRNS240419C000350002024-03-15 12:29PM EDT35.0014.590.000.000.00--90.00%
VRNS240419C000400002024-03-25 12:13PM EDT40.008.000.000.000.00-1280.00%
VRNS240419C000450002024-03-27 9:44AM EDT45.002.610.000.000.00-2320.00%
VRNS240419C000500002024-03-27 11:34AM EDT50.000.500.000.000.00-251596.25%
VRNS240419C000550002024-03-27 12:27PM EDT55.000.050.000.000.00-2863412.50%
VRNS240419C000600002024-03-20 10:21AM EDT60.000.070.000.000.00-122025.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRNS240419P000450002024-03-21 12:36PM EDT45.000.350.000.000.00-111596.25%
VRNS240419P000500002024-03-20 11:40AM EDT50.002.250.000.000.00-3470.00%