Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRNS240419C00030000 | 2024-03-15 12:29PM EDT | 30.00 | 19.61 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
VRNS240419C00035000 | 2024-03-15 12:29PM EDT | 35.00 | 14.59 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
VRNS240419C00040000 | 2024-03-25 12:13PM EDT | 40.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
VRNS240419C00045000 | 2024-03-27 9:44AM EDT | 45.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
VRNS240419C00050000 | 2024-03-27 11:34AM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 159 | 6.25% |
VRNS240419C00055000 | 2024-03-27 12:27PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 634 | 12.50% |
VRNS240419C00060000 | 2024-03-20 10:21AM EDT | 60.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 25.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRNS240419P00045000 | 2024-03-21 12:36PM EDT | 45.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 159 | 6.25% |
VRNS240419P00050000 | 2024-03-20 11:40AM EDT | 50.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 0.00% |