Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRA240419C00005000 | 2024-03-28 1:40PM EDT | 5.00 | 1.85 | 1.75 | 1.90 | +0.35 | +23.33% | 60 | 33 | 78.13% |
VRA240419C00007500 | 2024-03-28 12:24PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 60 | 48.83% |
VRA240419C00010000 | 2024-03-14 3:46PM EDT | 10.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 59 | 154.69% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRA240419P00005000 | 2024-03-21 12:14PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 282 | 78.13% |
VRA240419P00007500 | 2024-03-27 1:23PM EDT | 7.50 | 1.10 | 0.15 | 1.00 | 0.00 | - | 6 | 4 | 83.59% |
VRA240419P00015000 | 2024-03-18 10:04AM EDT | 15.00 | 8.73 | 8.10 | 8.30 | 0.00 | - | 1 | 0 | 50.00% |