Advertisement
U.S. markets closed

Vera Bradley, Inc. (VRA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
6.80+0.31 (+4.78%)
At close: 04:00PM EDT
6.81 +0.01 (+0.12%)
After hours: 04:40PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRA240419C000050002024-03-28 1:40PM EDT5.001.851.751.90+0.35+23.33%603378.13%
VRA240419C000075002024-03-28 12:24PM EDT7.500.050.000.100.00-26048.83%
VRA240419C000100002024-03-14 3:46PM EDT10.000.100.000.500.00-159154.69%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRA240419P000050002024-03-21 12:14PM EDT5.000.050.000.050.00-128278.13%
VRA240419P000075002024-03-27 1:23PM EDT7.501.100.151.000.00-6483.59%
VRA240419P000150002024-03-18 10:04AM EDT15.008.738.108.300.00-1050.00%