Advertisement
U.S. markets closed

Invesco Pennsylvania Value Municipal Income Trust (VPV)

NYSE - Nasdaq Real Time Price. Currency in USD
10.250.00 (0.00%)
At close: 04:00PM EDT
10.25 -0.01 (-0.05%)
After hours: 04:00PM EDT
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202410.2810.2810.2110.2510.2518,347
Mar 27, 202410.2410.2710.2310.2510.2511,800
Mar 26, 202410.2410.2610.2310.2410.2412,200
Mar 25, 202410.2010.2210.1910.2010.2015,300
Mar 22, 202410.2210.2810.2010.2210.2220,300
Mar 21, 202410.2010.2310.2010.2210.2224,200
Mar 20, 202410.1710.2310.1710.2210.2251,700
Mar 19, 202410.1910.2510.1910.2110.2134,500
Mar 18, 202410.1310.2210.1110.1610.1635,900
Mar 15, 202410.1310.2210.1310.1310.137,600
Mar 14, 202410.1810.1810.1010.1410.1415,500
Mar 14, 20240.033 Dividend
Mar 13, 202410.2310.2710.2210.2310.2016,100
Mar 12, 202410.2510.2810.2310.2310.2041,200
Mar 11, 202410.2010.2510.1810.2310.2033,700
Mar 08, 202410.1710.2010.1610.1910.1610,800
Mar 07, 202410.1710.1910.1410.1610.1384,600
Mar 06, 202410.1310.2010.1210.1410.11127,700
Mar 05, 202410.1610.2010.1410.1510.1289,100
Mar 04, 202410.1010.2110.0810.1110.0858,700
Mar 01, 202410.0810.1310.0710.1110.0815,200
Feb 29, 202410.1310.1510.1010.1110.0817,000
Feb 28, 202410.0810.1210.0510.0710.0425,900
Feb 27, 202410.1510.1610.0510.0610.0343,400
Feb 26, 202410.1310.1510.1210.1310.1038,800
Feb 23, 202410.1110.1610.1110.1510.1245,800
Feb 22, 202410.1310.1610.1310.1510.1245,000
Feb 21, 202410.0910.1610.0910.1410.1128,500
Feb 20, 202410.0310.1410.0310.1110.0842,700
Feb 16, 202410.1010.1410.1010.1210.0911,200
Feb 15, 202410.1310.1710.1010.1310.1026,000
Feb 15, 20240.033 Dividend
Feb 14, 202410.1410.1710.1210.1410.0736,100
Feb 13, 202410.1510.1610.1110.1310.0633,500
Feb 12, 202410.2310.2310.1810.1910.1212,500
Feb 09, 202410.2010.2110.1810.2010.1319,900
Feb 08, 202410.1910.2510.1610.1910.1230,800
Feb 07, 202410.1610.2310.1610.2110.1422,900
Feb 06, 202410.1210.2210.1210.1910.1245,000
Feb 05, 202410.1110.1410.0710.1210.0549,200
Feb 02, 202410.1210.1410.1010.1310.0628,500
Feb 01, 202410.1610.2110.1510.1910.1289,800
Jan 31, 202410.1110.1510.0510.1210.0563,600
Jan 30, 202410.1010.129.9810.039.9738,000
Jan 29, 202410.0810.1010.0110.1010.0326,300
Jan 26, 202410.0010.0510.0010.039.9724,900
Jan 25, 202410.0310.0710.0310.0710.003,000
Jan 24, 202410.0410.0610.0110.029.9623,200
Jan 23, 20249.9910.059.9910.029.9613,600
Jan 22, 20249.9410.029.9410.019.9513,200
Jan 19, 20249.939.959.869.949.8826,300
Jan 18, 20249.969.989.909.939.8734,300
Jan 17, 20249.9910.009.949.959.8964,100
Jan 16, 202410.1010.109.979.999.9345,900
Jan 16, 20240.028 Dividend
Jan 12, 202410.1510.1510.1310.1410.0528,900
Jan 11, 202410.0910.1410.0910.1410.0523,200
Jan 10, 202410.0810.1110.0810.1110.0210,400
Jan 09, 202410.1410.2010.0810.0910.0037,200
Jan 08, 202410.1710.2110.1710.2010.119,200
Jan 05, 202410.1210.1610.1210.1310.0441,600
Jan 04, 202410.0610.1610.0610.1310.0433,800
Jan 03, 20249.9910.109.9910.0910.0030,200
Jan 02, 20249.9710.049.9710.009.9148,500
Dec 29, 20239.9810.009.9410.009.9160,200
Dec 28, 20239.9410.019.949.979.8881,100
Dec 27, 202310.0010.059.999.999.9078,900
Dec 26, 20239.9810.009.959.989.8984,300
Dec 22, 202310.0310.039.989.989.8955,400
Dec 21, 20239.9710.039.979.999.9054,800
Dec 20, 20239.9810.069.959.989.8958,100
Dec 19, 202310.0310.039.9610.019.9289,400
Dec 18, 20239.939.989.939.959.8680,900
Dec 15, 202310.0510.109.909.929.8356,200
Dec 14, 20239.9910.069.9310.039.94124,200
Dec 14, 20230.028 Dividend
Dec 13, 20239.8810.049.889.999.8775,100
Dec 12, 20239.889.959.889.889.76106,700
Dec 11, 20239.939.949.899.929.8042,400
Dec 08, 20239.869.929.869.909.7859,100
Dec 07, 20239.879.919.869.909.7838,400
Dec 06, 20239.829.889.829.869.7439,800
Dec 05, 20239.829.949.799.839.7181,100
Dec 04, 20239.729.849.729.799.6731,100
Dec 01, 20239.739.839.699.829.7041,500
Nov 30, 20239.649.689.639.689.5656,400
Nov 29, 20239.579.659.579.649.5248,400
Nov 28, 20239.479.539.479.519.40142,300
Nov 27, 20239.499.509.459.489.37102,200
Nov 24, 20239.449.489.449.459.3416,100
Nov 22, 20239.469.509.459.469.3560,800
Nov 21, 20239.439.459.429.449.3370,700
Nov 20, 20239.399.469.399.429.3133,200
Nov 17, 20239.449.469.409.409.2969,100
Nov 16, 20239.369.459.369.399.2857,300
Nov 15, 20239.329.349.289.309.1938,100
Nov 14, 20239.259.349.259.319.2047,700
Nov 14, 20230.028 Dividend
Nov 13, 20239.119.219.119.179.0371,700
Nov 10, 20239.119.239.099.179.0370,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...