NYSE - Delayed Quote • USD
Voya Financial, Inc. (VOYA)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 4:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240419C00062500 | 3/19/2024 1:36 PM | 62.5 | 8.90 | 3.70 | 7.40 | 0.00 | 0.00% | 10 | 0 | 293.16% |
| VOYA240419C00067500 | 4/18/2024 5:47 PM | 67.5 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| VOYA240419C00070000 | 4/17/2024 6:42 PM | 70 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| VOYA240419C00072500 | 4/15/2024 4:34 PM | 72.5 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 374 | 0 | 25.00% |
| VOYA240419C00075000 | 4/12/2024 4:11 PM | 75 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| VOYA240419C00077500 | 3/20/2024 1:30 PM | 77.5 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240419P00062500 | 2/21/2024 7:31 PM | 62.5 | 0.55 | 0.00 | 0.30 | 0.00 | 0.00% | - | 2 | 117.58% |
| VOYA240419P00065000 | 4/11/2024 5:45 PM | 65 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| VOYA240419P00067500 | 4/18/2024 5:45 PM | 67.5 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| VOYA240419P00070000 | 4/10/2024 7:05 PM | 70 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| VOYA240419P00072500 | 4/17/2024 7:22 PM | 72.5 | 5.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| VOYA240419P00075000 | 4/17/2024 7:22 PM | 75 | 7.60 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |