Advertisement
U.S. markets close in 1 hour 2 minutes

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
8.93+0.10 (+1.08%)
As of 02:58PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD240328C000060002024-03-14 12:35PM EDT6.002.522.862.970.00-55481.25%
VOD240328C000070002024-02-28 11:24AM EDT7.001.741.901.980.00-25256.25%
VOD240328C000075002024-03-27 12:52PM EDT7.501.321.391.540.00-4173240.63%
VOD240328C000080002024-03-13 10:36AM EDT8.000.770.900.980.00-35134.38%
VOD240328C000085002024-03-28 2:13PM EDT8.500.450.410.46+0.14+45.16%710865.63%
VOD240328C000090002024-03-28 1:12PM EDT9.000.010.010.02-0.01-50.00%2031,62426.56%
VOD240328C000095002024-03-25 1:01PM EDT9.500.010.000.050.00-21,53396.88%
VOD240328C000100002024-03-25 12:50PM EDT10.000.010.000.020.00-2275125.00%
VOD240328C000105002024-03-21 9:59AM EDT10.500.010.000.010.00-2118150.00%
VOD240328C000115002024-03-05 10:47AM EDT11.500.060.000.500.00-1460512.50%
PutsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD240328P000070002024-02-23 12:51PM EDT7.000.020.000.500.00-8040548.44%
VOD240328P000075002024-03-20 10:07AM EDT7.500.010.000.500.00-925445.31%
VOD240328P000080002024-03-27 12:10PM EDT8.000.010.000.030.00-5885134.38%
VOD240328P000085002024-03-27 10:31AM EDT8.500.010.000.010.00-25,08456.25%
VOD240328P000090002024-03-28 10:37AM EDT9.000.100.050.10-0.07-41.18%123529.69%
VOD240328P000095002024-03-11 2:29PM EDT9.500.600.530.680.00--2103.13%
VOD240328P000105002024-03-01 10:30AM EDT10.501.521.481.680.00-11150.00%