Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOC240419C00002500 | 2024-03-26 9:47AM EDT | 2.50 | 3.46 | 3.10 | 3.90 | 0.00 | - | 1 | 11 | 396.88% |
VOC240419C00005000 | 2024-03-27 10:40AM EDT | 5.00 | 1.15 | 0.80 | 1.35 | 0.00 | - | 1 | 9 | 54.69% |
VOC240419C00007500 | 2024-03-26 1:09PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 125 | 57.03% |
VOC240419C00010000 | 2024-02-16 2:34PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 203 | 125.00% |
VOC240419C00012500 | 2024-01-23 10:38AM EDT | 12.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 9 | 21 | 164.06% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOC240419P00005000 | 2024-03-18 12:27PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 13 | 64.84% |
VOC240419P00007500 | 2024-03-21 11:25AM EDT | 7.50 | 1.71 | 1.25 | 2.00 | 0.00 | - | 6 | 360 | 100.39% |
VOC240419P00010000 | 2024-01-26 12:58PM EDT | 10.00 | 3.22 | 3.50 | 4.00 | 0.00 | - | 5 | 45 | 125.00% |
VOC240419P00012500 | 2023-10-18 9:52AM EDT | 12.50 | 3.20 | 3.70 | 6.20 | 0.00 | - | 1 | 4 | 0.00% |