Advertisement
U.S. markets closed

VOC Energy Trust (VOC)

NYSE - NYSE Delayed Price. Currency in USD
6.05+0.07 (+1.17%)
At close: 04:00PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOC240419C000025002024-03-26 9:47AM EDT2.503.463.103.900.00-111396.88%
VOC240419C000050002024-03-27 10:40AM EDT5.001.150.801.350.00-1954.69%
VOC240419C000075002024-03-26 1:09PM EDT7.500.050.000.050.00-4012557.03%
VOC240419C000100002024-02-16 2:34PM EDT10.000.050.000.100.00-6203125.00%
VOC240419C000125002024-01-23 10:38AM EDT12.500.200.000.100.00-921164.06%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOC240419P000050002024-03-18 12:27PM EDT5.000.100.000.100.00-101364.84%
VOC240419P000075002024-03-21 11:25AM EDT7.501.711.252.000.00-6360100.39%
VOC240419P000100002024-01-26 12:58PM EDT10.003.223.504.000.00-545125.00%
VOC240419P000125002023-10-18 9:52AM EDT12.503.203.706.200.00-140.00%