Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vantiv Inc (VNTV)

Vantiv Inc (VNTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
74.85 +3.67%
on 01/11/18
78.25 -0.83%
on 01/09/18
+0.11 (+0.14%)
since 01/05/18
1-Month
72.82 +6.56%
on 01/02/18
78.25 -0.83%
on 01/09/18
+2.81 (+3.76%)
since 12/12/17
3-Month
67.71 +14.61%
on 10/27/17
78.25 -0.83%
on 01/09/18
+7.24 (+10.29%)
since 10/12/17
6-Month
61.61 +25.95%
on 07/17/17
78.25 -0.83%
on 01/09/18
+14.60 (+23.17%)
since 07/12/17
YTD
72.82 +6.56%
on 01/02/18
78.25 -0.83%
on 01/09/18
+4.05 (+5.51%)
since 12/29/17
52-Week
59.10 +31.30%
on 07/05/17
78.25 -0.83%
on 01/09/18
+15.10 (+24.16%)
since 01/12/17
3-Year
33.56 +131.23%
on 01/19/15
78.25 -0.83%
on 01/08/18
+43.46 (+127.30%)
since 01/12/15
5-Year
20.39 +280.58%
on 01/28/13
78.25 -0.83%
on 01/08/18
+56.81 (+273.26%)
since 01/14/13

52-Week Key Points

52-Week High 78.25
Last Price 77.60
Fibonacci 61.8% 70.93
Fibonacci 50% 68.68
Fibonacci 38.2% 66.42
52-Week Low 59.10

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.83%
1-Month 8 times -0.83%
3-Month 11 times -0.83%
6-Month 18 times -0.83%
YTD 6 times -0.83%
52-Week 34 times -0.83%
3-Year 51 times -0.83%
5-Year 79 times -0.83%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.67%
1-Month 3 times +6.56%
3-Month 5 times +14.61%
6-Month 2 times +25.95%
YTD 1 time +6.56%
52-Week 10 times +31.30%
3-Year 1 time +131.23%
5-Year 2 times +280.58%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar