NYSE American - Delayed Quote USD

VolitionRx Limited (VNRX)

0.9137 +0.0236 (+2.65%)
At close: 4:00 PM EDT
0.8724 -0.04 (-4.52%)
After hours: 5:05 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VNRX240517C00002500 4/25/2024 1:31 PM 2.5 0.05 0.00 0.15 0.00 0.00% 20 52 353.13%
VNRX240517C00007500 4/24/2024 1:30 PM 7.5 0.05 0.00 0.05 0.00 0.00% 1 19 443.75%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

PRE Prenetics Global Limited
4.6100
-7.24%
 
ISPC iSpecimen Inc.
0.2660
-5.07%
 
PRPH ProPhase Labs, Inc.
4.7100
-4.85%
 
TTOO T2 Biosystems, Inc.
2.8400
+3.65%
 
ME 23andMe Holding Co.
0.4641
+1.11%
 
XWEL XWELL, Inc.
1.8000
+0.98%
 
OCX OncoCyte Corporation
2.4800
+1.64%
 
RNVA Rennova Health, Inc.
0.0001
0.00%
 
NTRA Natera, Inc.
91.66
+0.42%
 
MYNZ Mainz Biomed N.V.
0.8181
-4.52%