NasdaqGM - Nasdaq Real Time Price • USD
Vanguard Global ex-U.S. Real Estate Index Fund ETF Shares (VNQI)
As of 11:23 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQI240419C00034000 | 12/15/2023 7:37 PM | 34 | 8.79 | 7.10 | 8.80 | 0.00 | 0.00% | 1 | 0 | 569.14% |
| VNQI240419C00035000 | 12/15/2023 7:37 PM | 35 | 7.77 | 6.10 | 7.80 | 0.00 | 0.00% | 1 | 1 | 516.21% |
| VNQI240419C00038000 | 11/27/2023 3:30 PM | 38 | 3.50 | 3.60 | 6.60 | 0.00 | 0.00% | 5 | 0 | 501.56% |
| VNQI240419C00039000 | 12/1/2023 7:05 PM | 39 | 2.60 | 3.60 | 4.90 | 0.00 | 0.00% | 1 | 0 | 458.98% |
| VNQI240419C00040000 | 10/23/2023 4:33 PM | 40 | 0.67 | 1.25 | 1.90 | 0.00 | 0.00% | - | 1 | 193.55% |
| VNQI240419C00041000 | 4/12/2024 3:39 PM | 41 | 0.30 | 0.00 | 1.05 | 0.00 | 0.00% | 1 | 101 | 114.84% |
| VNQI240419C00042000 | 4/9/2024 3:15 PM | 42 | 0.35 | 0.00 | 1.05 | 0.00 | 0.00% | 4 | 15 | 153.32% |
| VNQI240419C00043000 | 4/3/2024 5:36 PM | 43 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 42 | 113.67% |
| VNQI240419C00044000 | 1/8/2024 3:35 PM | 44 | 0.50 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 2 | 144.92% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQI240419P00037000 | 1/25/2024 5:40 PM | 37 | 0.25 | 0.00 | 1.05 | 0.00 | 0.00% | 2 | 2 | 196.09% |
| VNQI240419P00038000 | 1/25/2024 5:40 PM | 38 | 0.35 | 0.00 | 1.15 | 0.00 | 0.00% | 2 | 3 | 162.11% |
| VNQI240419P00039000 | 3/18/2024 3:49 PM | 39 | 0.15 | 0.00 | 0.65 | 0.00 | 0.00% | - | 1 | 83.59% |
| VNQI240419P00041000 | 3/26/2024 6:22 PM | 41 | 0.20 | 0.60 | 1.85 | 0.00 | 0.00% | 1 | 2 | 60.94% |
| VNQI240419P00042000 | 1/22/2024 2:51 PM | 42 | 1.60 | 1.40 | 2.95 | 0.00 | 0.00% | 3 | 1 | 80.47% |
| VNQI240419P00044000 | 10/2/2023 5:37 PM | 44 | 6.40 | 5.70 | 8.40 | 0.00 | 0.00% | - | 5 | 542.38% |
| VNQI240419P00045000 | 12/7/2023 2:30 PM | 45 | 4.50 | 1.95 | 4.50 | 0.00 | 0.00% | 10 | 0 | 0.00% |
Related Tickers
ATMP Barclays ETN+ Select MLP ETN
24.08
+2.01%
MLPX Global X MLP & Energy Infrastructure ETF
48.47
+2.02%
USAI Pacer American Energy Independence ETF
31.38
+1.98%
ENFR Alerian Energy Infrastructure ETF
25.23
+1.93%
TPYP Tortoise North American Pipeline Fund
27.54
+1.85%
EMLP First Trust North American Energy Infrastructure Fund
29.22
+1.78%
TUR iShares MSCI Turkey ETF
38.33
+1.67%
IAK iShares U.S. Insurance ETF
112.39
+1.58%
KBWP Invesco KBW Property & Casualty Insurance ETF
103.45
+1.50%
FILL iShares MSCI Global Energy Producers ETF
27.18
+1.45%
BLCN Siren Nasdaq NexGen Economy ETF
24.97
+1.44%
FTXN First Trust Nasdaq Oil & Gas ETF
32.31
+1.41%
FUTY Fidelity MSCI Utilities Index ETF
42.08
+1.39%
RPV Invesco S&P 500 Pure Value ETF
84.07
+1.36%
VPU Vanguard Utilities Index Fund ETF Shares
141.42
+1.36%
RDIV Invesco S&P Ultra Dividend Revenue ETF
43.59
+1.35%
XLE Energy Select Sector SPDR Fund
95.04
+1.28%
XLU Utilities Select Sector SPDR Fund
65.29
+1.32%
VDE Vanguard Energy Index Fund ETF Shares
132.35
+1.28%
FENY Fidelity MSCI Energy Index ETF
26.02
+1.26%
FDL First Trust Morningstar Dividend Leaders Index Fund
37.08
+1.26%
PEY Invesco High Yield Equity Dividend Achievers ETF
19.79
+1.28%
KIE SPDR S&P Insurance ETF
48.88
+1.24%
IHF iShares U.S. Healthcare Providers ETF
52.19
+1.26%
IYE iShares U.S. Energy ETF
49.64
+1.18%
DVY iShares Select Dividend ETF
118.33
+1.24%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
106.85
+1.21%
GDX VanEck Gold Miners ETF
34.19
+1.29%
NANR SPDR S&P North American Natural Resources ETF
56.31
+1.19%
IYF iShares U.S. Financials ETF
91.10
+1.18%
FXO First Trust Financials AlphaDEX Fund
44.73
+1.18%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
75.13
+1.18%
PXE Invesco Energy Exploration & Production ETF
35.28
+1.13%
FYT First Trust Small Cap Value AlphaDEX Fund
50.94
+1.10%
RZV Invesco S&P SmallCap 600 Pure Value ETF
99.74
+1.08%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
57.48
+1.07%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
59.92
+1.06%
EWL iShares MSCI Switzerland ETF
45.71
+1.17%
XLF Financial Select Sector SPDR Fund
40.25
+1.05%
SQLV Royce Quant Small-Cap Quality Value ETF
38.69
+1.03%
KCE SPDR S&P Capital Markets ETF
105.40
+1.02%
VFH Vanguard Financials Index Fund ETF Shares
97.37
+1.01%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
53.01
+1.00%
IJS iShares S&P Small-Cap 600 Value ETF
95.44
+0.98%
SLYV SPDR S&P 600 Small Cap Value ETF
77.05
+0.96%
ONEY SPDR Russell 1000 Yield Focus ETF
103.29
+0.94%
BLOK Amplify Transformational Data Sharing ETF
31.07
+0.68%
SDOG ALPS Sector Dividend Dogs ETF
51.67
+0.90%
IYG iShares U.S. Financial Services ETF
63.23
+0.91%
EPU iShares MSCI Peru ETF
40.24
+0.90%
FGD First Trust Dow Jones Global Select Dividend Index Fund
21.99
+0.87%
SCHD Schwab U.S. Dividend Equity ETF
76.48
+0.88%
PZT Invesco New York AMT-Free Municipal Bond ETF
22.81
+0.87%
GXG Global X MSCI Colombia ETF
24.90
+0.85%
FDM First Trust Dow Jones Select MicroCap Index Fund
58.80
+0.85%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.20
+0.84%
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.58
+0.84%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.42
+0.84%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
84.64
+0.83%
RLY SPDR SSgA Multi-Asset Real Return ETF
27.91
+0.77%
PID Invesco International Dividend Achievers ETF
17.63
+0.83%
SYLD Cambria Shareholder Yield ETF
69.40
+0.83%
IFRA iShares U.S. Infrastructure ETF
41.71
+0.83%
QDIV Global X S&P 500 Quality Dividend ETF
32.99
+0.82%
EWC iShares MSCI Canada ETF
37.16
+0.83%
XMVM Invesco S&P MidCap Value with Momentum ETF
50.69
+0.81%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.73
+0.81%
EWM iShares MSCI Malaysia ETF
21.82
+0.83%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
34.98
+0.80%
FXG First Trust Consumer Staples AlphaDEX Fund
65.75
+0.80%
XSVM Invesco S&P SmallCap Value with Momentum ETF
53.45
+0.79%
EES WisdomTree U.S. SmallCap Earnings Fund
46.40
+0.78%
SDY SPDR S&P Dividend ETF
126.63
+0.78%
IJJ iShares S&P Mid-Cap 400 Value ETF
110.31
+0.78%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.09
+0.77%
CEFS Saba Closed-End Funds ETF
19.78
+0.76%
FLLA Franklin FTSE Latin America ETF
22.28
+0.84%
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
148.39
+0.75%
IMCV iShares Morningstar Mid-Cap Value ETF
68.95
+0.75%
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.39
+0.69%
FLIN Franklin FTSE India ETF
36.87
+0.74%
CZA Invesco Zacks Mid-Cap ETF
96.00
+0.98%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
32.58
+0.77%
ESGS Columbia U.S. ESG Equity Income ETF
42.98
+0.72%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
40.11
+0.75%
NFTY First Trust India NIFTY 50 Equal Weight ETF
56.06
+0.72%
PKW Invesco BuyBack Achievers ETF
102.23
+0.70%
IDOG ALPS International Sector Dividend Dogs ETF
29.11
+0.69%
IVE iShares S&P 500 Value ETF
178.13
+0.69%
REZ iShares Residential and Multisector Real Estate ETF
69.13
+0.69%
RFV Invesco S&P MidCap 400 Pure Value ETF
110.20
+0.69%
IJR iShares Core S&P Small-Cap ETF
103.08
+0.72%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
179.02
+0.69%
OMFL Invesco Russell 1000 Dynamic Multifactor ETF
51.61
+0.67%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
97.43
+0.67%
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
172.14
+0.67%
EUDG WisdomTree Europe Quality Dividend Growth Fund
31.11
+0.76%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
42.37
+0.66%
EZM WisdomTree U.S. MidCap Earnings Fund
56.95
+0.66%
FBZ First Trust Brazil AlphaDEX Fund
11.18
+0.66%