Advertisement
U.S. markets closed

Vanda Pharmaceuticals Inc. (VNDA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
4.1100+0.2200 (+5.66%)
At close: 04:00PM EDT
4.1800 +0.07 (+1.70%)
After hours: 07:55PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VNDA240419C000030002024-03-26 2:46PM EDT3.001.230.501.45+0.23+23.00%4049226.17%
VNDA240419C000040002024-03-28 2:53PM EDT4.000.430.350.40+0.18+72.00%32471779.69%
VNDA240419C000050002024-03-28 3:29PM EDT5.000.150.050.15+0.07+87.50%2251,45489.06%
VNDA240419C000060002024-03-28 12:22PM EDT6.000.100.000.25+0.05+100.00%61,227143.75%
VNDA240419C000070002024-03-12 10:27AM EDT7.000.080.000.500.00--204222.66%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VNDA240419P000030002024-03-26 11:18AM EDT3.000.050.000.100.00-1160106.25%
VNDA240419P000040002024-03-28 10:21AM EDT4.000.300.200.30-0.06-16.67%2584876.17%
VNDA240419P000050002024-03-06 10:30AM EDT5.001.050.451.250.00-1010162.89%
VNDA240419P000070002024-02-27 11:01AM EDT7.002.752.603.500.00--2191.80%