Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VNDA240419C00003000 | 2024-03-26 2:46PM EDT | 3.00 | 1.23 | 0.50 | 1.45 | +0.23 | +23.00% | 40 | 49 | 226.17% |
VNDA240419C00004000 | 2024-03-28 2:53PM EDT | 4.00 | 0.43 | 0.35 | 0.40 | +0.18 | +72.00% | 324 | 717 | 79.69% |
VNDA240419C00005000 | 2024-03-28 3:29PM EDT | 5.00 | 0.15 | 0.05 | 0.15 | +0.07 | +87.50% | 225 | 1,454 | 89.06% |
VNDA240419C00006000 | 2024-03-28 12:22PM EDT | 6.00 | 0.10 | 0.00 | 0.25 | +0.05 | +100.00% | 6 | 1,227 | 143.75% |
VNDA240419C00007000 | 2024-03-12 10:27AM EDT | 7.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | - | 204 | 222.66% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VNDA240419P00003000 | 2024-03-26 11:18AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 160 | 106.25% |
VNDA240419P00004000 | 2024-03-28 10:21AM EDT | 4.00 | 0.30 | 0.20 | 0.30 | -0.06 | -16.67% | 25 | 848 | 76.17% |
VNDA240419P00005000 | 2024-03-06 10:30AM EDT | 5.00 | 1.05 | 0.45 | 1.25 | 0.00 | - | 10 | 10 | 162.89% |
VNDA240419P00007000 | 2024-02-27 11:01AM EDT | 7.00 | 2.75 | 2.60 | 3.50 | 0.00 | - | - | 2 | 191.80% |