NYSE • USD
Valmont Industries, Inc. (VMI)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 6:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240517C00220000 | 4/25/2024 6:23 PM | 220 | 3.66 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 6.25% |
| VMI240517C00230000 | 4/25/2024 6:46 PM | 230 | 1.36 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 6.25% |
| VMI240517C00240000 | 4/10/2024 6:59 PM | 240 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| VMI240517C00250000 | 4/18/2024 1:30 PM | 250 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| VMI240517C00260000 | 3/27/2024 6:41 PM | 260 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240517P00190000 | 3/25/2024 6:41 PM | 190 | 1.60 | 1.10 | 2.85 | 0.00 | 0.00% | 1 | 1 | 49.30% |
| VMI240517P00200000 | 4/24/2024 7:35 PM | 200 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 3.13% |
| VMI240517P00210000 | 4/23/2024 7:35 PM | 210 | 5.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| VMI240517P00220000 | 4/9/2024 7:05 PM | 220 | 6.80 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| VMI240517P00230000 | 4/9/2024 4:13 PM | 230 | 10.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
BBU Brookfield Business Partners L.P.
19.00
-2.96%
MATW Matthews International Corporation
27.55
+2.34%
MDU MDU Resources Group, Inc.
24.80
+0.45%
HHS Harte Hanks, Inc.
6.98
0.00%
GFF Griffon Corporation
67.41
-0.59%
SPLP Steel Partners Holdings L.P.
36.94
-0.11%
FIP FTAI Infrastructure Inc.
7.41
-0.40%
CODI Compass Diversified
22.33
-3.83%
MARUY Marubeni Corporation
172.90
-0.14%
FBYD Falcon's Beyond Global, Inc.
8.75
+9.10%