NasdaqGS - Delayed Quote USD

Valley National Bancorp (VLY)

7.84 -0.06 (-0.76%)
At close: April 24 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VLY240517C00005000 4/23/2024 6:13 PM 5 3.00 0.00 0.00 0.00 0.00% 2 2 0.00%
VLY240517C00007000 4/24/2024 2:54 PM 7 1.07 0.00 0.00 0.00 0.00% 1 1,137 0.00%
VLY240517C00008000 4/24/2024 7:43 PM 8 0.42 0.00 0.00 0.00 0.00% 431 11,317 3.13%
VLY240517C00009000 4/24/2024 7:50 PM 9 0.10 0.00 0.00 0.00 0.00% 2 1,001 12.50%
VLY240517C00010000 4/23/2024 5:26 PM 10 0.05 0.00 0.00 0.00 0.00% 2 18 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VLY240517P00003000 4/16/2024 1:54 PM 3 0.05 0.00 0.00 0.00 0.00% 10 125 50.00%
VLY240517P00004000 4/23/2024 4:04 PM 4 0.05 0.00 0.00 0.00 0.00% 20 458 50.00%
VLY240517P00005000 4/19/2024 4:39 PM 5 0.06 0.00 0.00 0.00 0.00% 9 477 50.00%
VLY240517P00006000 4/24/2024 7:59 PM 6 0.14 0.00 0.00 0.00 0.00% 37 3,295 25.00%
VLY240517P00007000 4/24/2024 7:59 PM 7 0.25 0.00 0.00 0.00 0.00% 841 14,176 12.50%
VLY240517P00008000 4/24/2024 6:57 PM 8 0.55 0.00 0.00 0.00 0.00% 132 2,920 0.00%
VLY240517P00009000 4/24/2024 7:47 PM 9 1.26 0.00 0.00 0.00 0.00% 35 303 0.00%
VLY240517P00010000 3/11/2024 4:42 PM 10 2.09 2.60 2.80 0.00 0.00% 3 3 153.32%

Related Tickers

COLB Columbia Banking System, Inc.
19.21
+0.68%
 
BCBP BCB Bancorp, Inc.
9.75
+1.46%
 
FULT Fulton Financial Corporation
15.52
+1.17%
 
WBS Webster Financial Corporation
45.54
+1.47%
 
CVBF CVB Financial Corp.
17.09
-0.06%
 
FNB F.N.B. Corporation
13.67
+0.29%
 
PPBI Pacific Premier Bancorp, Inc.
22.74
+0.62%
 
CBU Community Bank System, Inc.
45.35
+1.75%
 
TCBI Texas Capital Bancshares, Inc.
60.12
-0.07%
 
CFG Citizens Financial Group, Inc.
35.52
+1.57%