Other OTC - Delayed Quote USD

Viveve Medical, Inc. (VIVE)

0.0003 +0.0001 (+50.00%)
At close: April 19 at 11:51 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 148
Apr 18, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 1,404
Apr 17, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 152
Apr 16, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 1,055
Apr 15, 2024 0.0002 0.0003 0.0002 0.0003 0.0003 4,761
Apr 12, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Apr 11, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Apr 10, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Apr 9, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Apr 8, 2024 0.0002 0.0003 0.0002 0.0003 0.0003 3,000
Apr 5, 2024 0.0003 0.0003 0.0002 0.0002 0.0002 3,194
Apr 4, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 30,000
Apr 3, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 100
Apr 2, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 1,278
Apr 1, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 820
Mar 28, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 2,310
Mar 27, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 656
Mar 26, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 3,011
Mar 25, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 1,225
Mar 22, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 1,213
Mar 21, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 290
Mar 20, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 1,539
Mar 19, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 1,642
Mar 18, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 1,400
Mar 15, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 3,450
Mar 14, 2024 0.0010 0.0350 0.0002 0.0002 0.0002 9,595
Mar 13, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 5,890
Mar 12, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 644
Mar 11, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 328
Mar 8, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 404
Mar 7, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 4,749
Mar 6, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 7,336
Mar 5, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 33,822
Mar 4, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 1,336
Mar 1, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 491
Feb 29, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 2,965
Feb 28, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 301
Feb 27, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 2,275
Feb 26, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 362
Feb 23, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Feb 22, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Feb 21, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Feb 20, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 2,177
Feb 16, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Feb 15, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 6,790
Feb 14, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 213
Feb 13, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 3,585
Feb 12, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 10,852
Feb 9, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 3,720
Feb 8, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 1,170
Feb 7, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 3,430
Feb 6, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 1,052
Feb 5, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 731
Feb 2, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 1,217
Feb 1, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Jan 31, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Jan 30, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 4,000
Jan 29, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 1,201
Jan 26, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Jan 25, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 4,292
Jan 24, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 202
Jan 23, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 218
Jan 22, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 932
Jan 19, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 105
Jan 18, 2024 0.0002 0.0110 0.0002 0.0002 0.0002 10,950
Jan 17, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 553
Jan 16, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 3,213
Jan 12, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 16,860
Jan 11, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 660
Jan 10, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 376
Jan 9, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 2,345
Jan 8, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 2,264
Jan 5, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 172
Jan 4, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 1,418
Jan 3, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 1,010
Jan 2, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 2,502
Dec 29, 2023 0.0002 0.0002 0.0002 0.0002 0.0002 56,879
Dec 28, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Dec 27, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 6,211
Dec 26, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 311
Dec 22, 2023 0.0025 0.0025 0.0001 0.0020 0.0020 8,432
Dec 21, 2023 0.0015 0.0025 0.0015 0.0015 0.0015 3,068
Dec 20, 2023 0.0025 0.0025 0.0015 0.0015 0.0015 9,300
Dec 19, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 354,773
Dec 18, 2023 0.0015 0.0025 0.0015 0.0025 0.0025 6,572
Dec 15, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 780
Dec 14, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 13,522
Dec 13, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 1,341
Dec 12, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 559
Dec 11, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 796
Dec 8, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 886
Dec 7, 2023 0.0015 0.1107 0.0015 0.0015 0.0015 5,753
Dec 6, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 18,337
Dec 5, 2023 0.0015 0.0120 0.0015 0.0015 0.0015 1,899
Dec 4, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 4,255
Dec 1, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 747
Nov 30, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 8,251
Nov 29, 2023 0.0013 0.0015 0.0013 0.0015 0.0015 19,826
Nov 28, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 240
Nov 27, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 2,788
Nov 24, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 100
Nov 22, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 1,818
Nov 21, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 113
Nov 20, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 696
Nov 17, 2023 0.0011 0.0012 0.0011 0.0012 0.0012 2,777
Nov 16, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Nov 15, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Nov 14, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Nov 13, 2023 0.0012 0.0200 0.0012 0.0020 0.0020 8,129
Nov 10, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 6,473
Nov 9, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 42,955
Nov 8, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Nov 7, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 5,701
Nov 6, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 2,793
Nov 3, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 26,242
Nov 2, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 3,100
Nov 1, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 18,928
Oct 31, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 120
Oct 30, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 12,000
Oct 27, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Oct 26, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 6,957
Oct 25, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 793
Oct 24, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 190
Oct 23, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 170
Oct 20, 2023 0.0033 0.0033 0.0033 0.0033 0.0033 -
Oct 19, 2023 0.0033 0.0033 0.0033 0.0033 0.0033 -
Oct 18, 2023 0.0033 0.0033 0.0033 0.0033 0.0033 40,810
Oct 17, 2023 0.0034 0.0034 0.0034 0.0034 0.0034 500
Oct 16, 2023 0.0019 0.0019 0.0019 0.0019 0.0019 402
Oct 13, 2023 0.0019 0.0019 0.0019 0.0019 0.0019 500
Oct 12, 2023 0.0019 0.0019 0.0019 0.0019 0.0019 379
Oct 11, 2023 0.0034 0.0034 0.0019 0.0019 0.0019 293
Oct 10, 2023 0.0019 0.0019 0.0019 0.0019 0.0019 125
Oct 9, 2023 0.0019 0.0019 0.0019 0.0019 0.0019 1,800
Oct 6, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
Oct 5, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
Oct 4, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 744
Oct 3, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 5,302
Oct 2, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 4,530
Sep 29, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 1,000
Sep 28, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 3,598
Sep 27, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 2,095
Sep 26, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 302
Sep 25, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 300
Sep 22, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 -
Sep 21, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 380
Sep 20, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 151
Sep 19, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 664
Sep 18, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 11,583
Sep 15, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 1,502
Sep 14, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 5,113
Sep 13, 2023 0.0032 0.0032 0.0017 0.0017 0.0017 220
Sep 12, 2023 0.0032 0.0032 0.0032 0.0032 0.0032 -
Sep 11, 2023 0.0032 0.0032 0.0032 0.0032 0.0032 200
Sep 8, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 846
Sep 7, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 3,613
Sep 6, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 670
Sep 5, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 1,122
Sep 1, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 -
Aug 31, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 211
Aug 30, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 250
Aug 29, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 6,736
Aug 28, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 371
Aug 25, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 2,652
Aug 24, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 802
Aug 23, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 12,370
Aug 22, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 719
Aug 21, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 1,301
Aug 18, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 700
Aug 17, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 1,043
Aug 16, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 1,018
Aug 15, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Aug 14, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 2,411
Aug 11, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 133
Aug 10, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 2,296
Aug 9, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 1,425
Aug 8, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Aug 7, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 1,665
Aug 4, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 558
Aug 3, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 460
Aug 2, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 306
Aug 1, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 1,938
Jul 31, 2023 0.0035 0.0100 0.0035 0.0035 0.0035 1,572
Jul 28, 2023 0.0032 0.0035 0.0032 0.0035 0.0035 5,860
Jul 27, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 9,519
Jul 26, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 -
Jul 25, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 2,000
Jul 24, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 2,142
Jul 21, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 919
Jul 20, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 734
Jul 19, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 703
Jul 18, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 6,775
Jul 17, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Jul 14, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 1,182
Jul 13, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 1,545
Jul 12, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 660
Jul 11, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 6,889
Jul 10, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 220
Jul 7, 2023 0.0010 0.0990 0.0010 0.0010 0.0010 65,254
Jul 6, 2023 0.0010 0.0998 0.0010 0.0010 0.0010 16,493
Jul 5, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 1,781
Jul 3, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 3,018
Jun 30, 2023 0.0010 0.0990 0.0010 0.0300 0.0300 15,950
Jun 29, 2023 0.0010 0.0990 0.0010 0.0010 0.0010 24,790
Jun 28, 2023 0.0009 0.0010 0.0009 0.0010 0.0010 794
Jun 27, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 1,820
Jun 26, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 3,950
Jun 23, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 3,550
Jun 22, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 300
Jun 21, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 -
Jun 20, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 850
Jun 16, 2023 0.0009 0.0009 0.0008 0.0009 0.0009 3,188
Jun 15, 2023 0.0007 0.0398 0.0007 0.0009 0.0009 10,873
Jun 14, 2023 0.0007 0.0009 0.0007 0.0007 0.0007 6,500
Jun 13, 2023 0.0393 0.0393 0.0376 0.0376 0.0376 5,305
Jun 12, 2023 0.0007 0.0395 0.0007 0.0395 0.0395 127,640
Jun 9, 2023 0.0005 0.0008 0.0005 0.0007 0.0007 2,788
Jun 8, 2023 0.0008 0.0008 0.0005 0.0005 0.0005 7,033
Jun 7, 2023 0.0005 0.0204 0.0005 0.0204 0.0204 2,300
Jun 6, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jun 5, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jun 2, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 234
Jun 1, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
May 31, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
May 30, 2023 0.0423 0.0725 0.0400 0.0400 0.0400 8,243
May 26, 2023 0.0540 0.0580 0.0416 0.0422 0.0422 16,689
May 25, 2023 0.0500 0.0580 0.0400 0.0400 0.0400 5,783
May 24, 2023 0.0471 0.0590 0.0471 0.0526 0.0526 5,436
May 23, 2023 0.0470 0.0530 0.0470 0.0530 0.0530 72,556
May 22, 2023 0.0471 0.0589 0.0471 0.0557 0.0557 17,645
May 19, 2023 0.0474 0.0474 0.0474 0.0474 0.0474 278
May 18, 2023 0.0500 0.0500 0.0473 0.0473 0.0473 3,044
May 17, 2023 0.0473 0.0589 0.0473 0.0474 0.0474 10,887
May 16, 2023 0.0531 0.0590 0.0473 0.0473 0.0473 8,119
May 15, 2023 0.0473 0.0575 0.0473 0.0473 0.0473 25,341
May 12, 2023 0.0473 0.0473 0.0473 0.0473 0.0473 12,563
May 11, 2023 0.0473 0.0622 0.0473 0.0532 0.0532 4,157
May 10, 2023 0.0473 0.0500 0.0473 0.0500 0.0500 2,483
May 9, 2023 0.0769 0.0800 0.0479 0.0479 0.0479 11,397
May 8, 2023 0.0474 0.0622 0.0474 0.0474 0.0474 21,298
May 5, 2023 0.0505 0.0530 0.0474 0.0474 0.0474 15,402
May 4, 2023 0.0470 0.0622 0.0470 0.0537 0.0537 37,733
May 3, 2023 0.0470 0.0690 0.0470 0.0569 0.0569 5,406
May 2, 2023 0.0501 0.0501 0.0470 0.0470 0.0470 1,728
May 1, 2023 0.0400 0.0580 0.0400 0.0470 0.0470 2,919
Apr 28, 2023 0.0470 0.0610 0.0470 0.0472 0.0472 31,657
Apr 27, 2023 0.0401 0.0472 0.0401 0.0472 0.0472 15,788
Apr 26, 2023 0.0470 0.0499 0.0401 0.0499 0.0499 9,995
Apr 25, 2023 0.0470 0.0539 0.0470 0.0470 0.0470 4,714
Apr 24, 2023 0.0539 0.0539 0.0472 0.0472 0.0472 26,199
Apr 21, 2023 0.0655 0.0695 0.0475 0.0537 0.0537 22,144
Apr 20, 2023 0.0420 0.0550 0.0420 0.0471 0.0471 8,341

Related Tickers

THMO ThermoGenesis Holdings, Inc.
0.6626
-4.04%
 
PBIO Pressure BioSciences, Inc.
0.2560
-5.08%
 
NAOV NanoVibronix, Inc.
0.8000
+6.67%
 
UTRS Minerva Surgical, Inc.
1.4800
0.00%
 
TLIS Talis Biomedical Corporation
8.90
+1.95%
 
RMSL REMSleep Holdings, Inc.
0.0096
-2.83%
 
OPGN OpGen, Inc.
0.6300
+2.26%
 
TIVC Tivic Health Systems, Inc.
1.1100
-4.31%
 
AIMD Ainos, Inc.
1.0300
0.00%
 
BBLG Bone Biologics Corporation
1.6100
-10.56%