NYSE - Delayed Quote • USD
Telefônica Brasil S.A. (VIV)
At close: 4:00 PM EDT
After hours: 4:06 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIV240517C00005000 | 2/12/2024 3:00 PM | 5 | 6.10 | 5.10 | 7.20 | 0.00 | 0.00% | 1 | 1 | 651.17% |
| VIV240517C00007500 | 10/6/2023 6:23 PM | 7.5 | 1.55 | 2.15 | 2.70 | 0.00 | 0.00% | 2 | 2 | 185.55% |
| VIV240517C00010000 | 4/30/2024 7:58 PM | 10 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 14 | 272 | 48.83% |
| VIV240517C00012500 | 2/21/2024 2:57 PM | 12.5 | 0.13 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 528 | 155.47% |
| VIV240517C00015000 | 2/12/2024 2:30 PM | 15 | 0.05 | 0.00 | 1.75 | 0.00 | 0.00% | - | 1 | 283.20% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIV240517P00007500 | 11/20/2023 5:45 PM | 7.5 | 0.07 | 0.00 | 0.30 | 0.00 | 0.00% | 3 | 10 | 100.00% |
| VIV240517P00010000 | 5/1/2024 1:56 PM | 10 | 0.70 | 0.40 | 0.90 | -0.03 | -4.11% | 1 | 456 | 57.42% |
Related Tickers
AMX América Móvil, S.A.B. de C.V.
19.12
+0.31%
TIMB TIM S.A.
17.12
+0.53%
TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
19.45
0.00%
SKM SK Telecom Co., Ltd.
20.44
+0.05%
TEO Telecom Argentina S.A.
7.94
+2.45%
TKC Turkcell Iletisim Hizmetleri A.S.
6.06
-0.66%
ORAN Orange S.A.
11.05
-0.36%
TEF Telefónica, S.A.
4.4400
+0.23%
LILAK Liberty Latin America Ltd.
7.73
+2.52%
PHI PLDT Inc.
23.68
-0.29%