Advertisement
U.S. markets open in 1 hour 38 minutes

Vipshop Holdings Limited (VIPS)

NYSE - NYSE Delayed Price. Currency in USD
16.46+0.35 (+2.17%)
At close: 04:00PM EDT
16.45 -0.01 (-0.06%)
Pre-Market: 07:24AM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIPS240419C000100002024-03-19 10:04AM EDT10.007.000.000.000.00-100.00%
VIPS240419C000110002024-03-18 12:09PM EDT11.006.100.000.000.00--90.00%
VIPS240419C000120002024-03-14 3:15PM EDT12.005.300.000.000.00-220.00%
VIPS240419C000140002024-03-26 11:43AM EDT14.002.200.000.000.00-330.00%
VIPS240419C000150002024-03-27 2:40PM EDT15.001.600.000.000.00-10150.00%
VIPS240419C000160002024-03-27 11:08AM EDT16.000.800.000.000.00-5610.00%
VIPS240419C000170002024-03-27 2:23PM EDT17.000.400.000.000.00-242473.13%
VIPS240419C000180002024-03-27 10:48AM EDT18.000.190.000.000.00-160712.50%
VIPS240419C000190002024-03-26 10:41AM EDT19.000.100.000.000.00-995112.50%
VIPS240419C000200002024-03-27 1:41PM EDT20.000.050.000.000.00-1039525.00%
VIPS240419C000210002024-03-27 3:47PM EDT21.000.010.000.000.00-174025.00%
VIPS240419C000220002024-03-20 10:59AM EDT22.000.060.000.000.00-216325.00%
VIPS240419C000230002024-02-28 1:56PM EDT23.000.200.000.000.00--725.00%
VIPS240419C000250002024-03-11 10:05AM EDT25.000.050.000.000.00-1450.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIPS240419P000130002024-02-22 10:30AM EDT13.000.200.000.750.00-11103.52%
VIPS240419P000140002024-03-26 10:39AM EDT14.000.050.000.000.00-11412.50%
VIPS240419P000150002024-03-27 9:42AM EDT15.000.250.000.000.00-56612.50%
VIPS240419P000160002024-03-27 9:35AM EDT16.000.600.000.000.00-208813.13%
VIPS240419P000170002024-03-27 11:01AM EDT17.001.050.000.000.00-344970.00%
VIPS240419P000180002024-03-26 10:45AM EDT18.002.000.000.000.00-107390.00%
VIPS240419P000190002024-03-22 3:40PM EDT19.002.500.000.000.00-2540.00%
VIPS240419P000200002024-03-01 12:00PM EDT20.001.700.000.000.00-17690.00%
VIPS240419P000210002024-03-13 3:35PM EDT21.003.800.000.000.00-5340.00%
VIPS240419P000220002024-02-28 10:51AM EDT22.002.600.000.000.00--00.00%
VIPS240419P000230002024-02-28 10:53AM EDT23.003.400.000.000.00--00.00%
VIPS240419P000240002024-02-28 10:44AM EDT24.004.400.000.000.00--00.00%