NasdaqGM - Nasdaq Real Time Price USD

Vanguard International Dividend Appreciation Index Fund ETF Shares (VIGI)

78.79 +0.31 (+0.40%)
As of 11:47 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIGI240517C00076000 2/13/2024 4:18 PM 76 3.90 4.60 8.60 0.00 0.00% 1 4 67.14%
VIGI240517C00077000 12/6/2023 2:30 PM 77 2.50 1.90 6.00 0.00 0.00% 1 1 66.33%
VIGI240517C00078000 2/28/2024 5:40 PM 78 3.70 2.25 6.40 0.00 0.00% 1 4 51.05%
VIGI240517C00079000 12/21/2023 4:07 PM 79 2.20 0.50 3.70 0.00 0.00% - 1 49.27%
VIGI240517C00080000 4/12/2024 4:24 PM 80 0.89 0.15 0.75 0.00 0.00% 1 6 16.26%
VIGI240517C00082000 2/27/2024 6:02 PM 82 1.12 0.00 2.95 0.00 0.00% 4 5 55.52%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIGI240517P00062000 11/16/2023 2:31 PM 62 0.30 0.05 0.60 0.00 0.00% - 44 65.04%
VIGI240517P00070000 11/16/2023 8:00 PM 70 1.50 0.00 4.80 0.00 0.00% - 1 79.25%
VIGI240517P00074000 12/11/2023 2:30 PM 74 1.25 0.00 2.60 0.00 0.00% - 1 61.62%
VIGI240517P00075000 3/6/2024 7:47 PM 75 0.14 0.00 1.80 0.00 0.00% 2 3 44.65%
VIGI240517P00080000 3/8/2024 4:00 PM 80 0.35 0.65 1.30 0.00 0.00% 1 1 5.98%

Related Tickers