NasdaqGM - Nasdaq Real Time Price USD

Vanguard International Dividend Appreciation Index Fund ETF Shares (VIGI)

79.01 +0.61 (+0.78%)
As of 10:12 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 78.59 79.06 78.59 79.01 79.01 29,638
Apr 22, 2024 77.91 78.62 77.80 78.40 78.40 255,100
Apr 19, 2024 77.60 77.83 77.39 77.56 77.56 219,900
Apr 18, 2024 77.70 77.91 77.28 77.44 77.44 223,900
Apr 17, 2024 78.12 78.12 77.43 77.76 77.76 301,400
Apr 16, 2024 77.92 78.06 77.56 77.73 77.73 263,400
Apr 15, 2024 79.38 79.47 78.28 78.43 78.43 308,500
Apr 12, 2024 79.29 79.42 78.59 78.70 78.70 199,600
Apr 11, 2024 80.02 80.04 79.18 79.91 79.91 189,400
Apr 10, 2024 79.46 79.74 79.29 79.53 79.53 260,800
Apr 9, 2024 80.83 80.87 80.18 80.55 80.55 317,300
Apr 8, 2024 80.63 80.63 80.36 80.49 80.49 283,500
Apr 5, 2024 80.04 80.49 79.91 80.35 80.35 351,400
Apr 4, 2024 81.07 81.07 79.96 80.09 80.09 300,100
Apr 3, 2024 80.05 80.71 80.05 80.56 80.56 249,100
Apr 2, 2024 80.43 80.43 80.13 80.33 80.33 178,400
Apr 1, 2024 81.42 81.46 80.86 81.00 81.00 342,600
Mar 28, 2024 81.47 81.68 81.41 81.53 81.53 246,600
Mar 27, 2024 81.55 81.65 81.37 81.65 81.65 262,500
Mar 26, 2024 81.56 81.60 81.33 81.34 81.34 203,700
Mar 25, 2024 81.29 81.48 81.24 81.27 81.27 252,500
Mar 22, 2024 81.87 81.89 81.51 81.59 81.59 149,800
Mar 21, 2024 81.87 81.99 81.71 81.80 81.80 229,900
Mar 20, 2024 81.36 82.03 81.24 81.98 81.98 274,100
Mar 19, 2024 81.15 81.40 80.99 81.32 81.32 256,200
Mar 18, 2024 81.59 81.59 81.30 81.32 81.32 229,300
Mar 15, 2024 0.43 Dividend
Mar 15, 2024 81.74 81.74 81.24 81.46 81.46 343,200
Mar 14, 2024 82.70 82.70 81.81 82.11 81.68 243,000
Mar 13, 2024 82.66 82.73 82.47 82.62 82.18 246,900
Mar 12, 2024 82.33 82.85 82.04 82.79 82.35 294,700
Mar 11, 2024 82.10 82.25 81.83 82.23 81.80 194,400
Mar 8, 2024 82.91 82.95 82.29 82.44 82.00 210,900
Mar 7, 2024 82.33 82.72 82.26 82.61 82.17 300,300
Mar 6, 2024 81.52 81.72 81.32 81.53 81.10 216,400
Mar 5, 2024 81.15 81.25 80.54 80.75 80.32 291,200
Mar 4, 2024 81.17 81.43 81.09 81.23 80.80 246,300
Mar 1, 2024 80.93 81.34 80.63 81.29 80.86 325,800
Feb 29, 2024 80.95 80.98 80.40 80.66 80.23 235,100
Feb 28, 2024 80.47 80.51 80.32 80.41 79.98 281,300
Feb 27, 2024 80.88 80.99 80.77 80.96 80.53 227,400
Feb 26, 2024 81.30 81.30 80.91 81.06 80.63 212,200
Feb 23, 2024 81.20 81.35 81.07 81.27 80.84 166,300
Feb 22, 2024 80.62 81.03 80.47 81.03 80.60 2,769,600
Feb 21, 2024 80.12 80.25 79.87 80.21 79.79 252,600
Feb 20, 2024 80.48 80.50 80.01 80.20 79.78 229,000
Feb 16, 2024 79.72 80.23 79.61 79.92 79.50 202,200
Feb 15, 2024 79.52 79.87 79.46 79.85 79.43 267,600
Feb 14, 2024 78.78 79.25 78.56 79.20 78.78 501,300
Feb 13, 2024 78.47 78.53 77.79 78.09 77.68 296,200
Feb 12, 2024 79.35 79.68 79.26 79.43 79.01 257,900
Feb 9, 2024 79.35 79.56 79.10 79.47 79.05 394,900
Feb 8, 2024 79.31 79.31 78.92 79.21 78.79 318,700
Feb 7, 2024 79.53 79.70 79.44 79.49 79.07 329,900
Feb 6, 2024 79.00 79.45 78.89 79.39 78.97 300,000
Feb 5, 2024 79.05 79.13 78.64 78.95 78.53 213,200
Feb 2, 2024 79.40 79.42 79.01 79.36 78.94 240,400
Feb 1, 2024 79.43 80.08 79.39 80.08 79.66 468,300
Jan 31, 2024 80.00 80.21 79.16 79.28 78.86 600,100
Jan 30, 2024 79.60 79.67 79.29 79.59 79.17 249,500
Jan 29, 2024 79.35 79.80 79.18 79.75 79.33 302,300
Jan 26, 2024 79.32 79.34 79.04 79.16 78.74 237,500
Jan 25, 2024 78.96 78.99 78.64 78.99 78.57 359,700
Jan 24, 2024 79.30 79.30 78.64 78.69 78.27 273,700
Jan 23, 2024 78.21 78.38 78.00 78.37 77.96 209,800
Jan 22, 2024 78.72 78.90 78.53 78.62 78.20 254,100
Jan 19, 2024 78.14 78.55 77.92 78.55 78.13 235,700
Jan 18, 2024 77.90 78.27 77.75 78.26 77.85 180,200
Jan 17, 2024 77.55 77.92 77.41 77.90 77.49 298,500
Jan 16, 2024 78.91 78.99 78.42 78.58 78.16 316,800
Jan 12, 2024 79.83 80.07 79.48 79.61 79.19 373,100
Jan 11, 2024 79.22 79.25 78.32 79.01 78.59 301,400
Jan 10, 2024 78.83 79.15 78.78 79.05 78.63 280,900
Jan 9, 2024 78.47 78.56 78.27 78.41 78.00 467,200
Jan 8, 2024 78.33 78.93 78.29 78.92 78.50 832,900
Jan 5, 2024 78.18 78.82 78.04 78.24 77.83 285,100
Jan 4, 2024 78.07 78.61 78.06 78.32 77.91 230,000
Jan 3, 2024 77.90 78.29 77.66 78.08 77.67 243,800
Jan 2, 2024 78.46 78.68 78.24 78.33 77.92 520,500
Dec 29, 2023 79.30 79.53 79.12 79.34 78.92 198,700
Dec 28, 2023 79.53 79.70 79.17 79.18 78.76 178,300
Dec 27, 2023 78.92 79.36 78.91 79.32 78.90 252,100
Dec 26, 2023 78.48 78.93 78.48 78.86 78.44 254,900
Dec 22, 2023 78.43 78.65 78.21 78.46 78.05 273,800
Dec 21, 2023 77.82 78.16 77.63 78.11 77.70 394,600
Dec 20, 2023 77.83 77.90 76.87 76.94 76.53 274,100
Dec 19, 2023 77.42 77.76 77.42 77.74 77.33 235,900
Dec 18, 2023 0.37 Dividend
Dec 18, 2023 77.21 77.28 76.88 77.12 76.71 493,600
Dec 15, 2023 77.64 77.66 77.13 77.14 76.36 288,500
Dec 14, 2023 77.56 78.02 77.46 77.77 76.98 424,200
Dec 13, 2023 76.11 77.21 75.82 77.21 76.43 305,500
Dec 12, 2023 75.84 76.00 75.54 75.99 75.22 338,500
Dec 11, 2023 75.67 75.97 75.58 75.95 75.18 426,800
Dec 8, 2023 75.41 75.80 75.35 75.72 74.95 567,800
Dec 7, 2023 75.50 75.67 75.05 75.49 74.73 532,900
Dec 6, 2023 75.85 75.92 75.38 75.39 74.63 222,100
Dec 5, 2023 75.27 75.47 75.14 75.26 74.50 318,400
Dec 4, 2023 75.51 75.76 75.32 75.58 74.82 240,100
Dec 1, 2023 75.17 75.94 75.08 75.92 75.15 304,600
Nov 30, 2023 75.20 75.27 74.79 75.18 74.42 192,100
Nov 29, 2023 75.24 75.43 74.96 75.21 74.45 334,200
Nov 28, 2023 74.83 75.23 74.71 75.08 74.32 298,700
Nov 27, 2023 75.20 75.20 74.92 75.03 74.27 699,300
Nov 24, 2023 75.02 75.30 74.99 75.28 74.52 79,200
Nov 22, 2023 74.76 74.84 74.46 74.82 74.06 229,800
Nov 21, 2023 74.75 74.82 74.45 74.47 73.72 444,600
Nov 20, 2023 74.34 74.72 74.25 74.64 73.89 424,800
Nov 17, 2023 74.25 74.37 74.06 74.37 73.62 277,700
Nov 16, 2023 73.59 73.83 73.37 73.63 72.89 271,000
Nov 15, 2023 73.98 74.09 73.66 73.72 72.97 258,200
Nov 14, 2023 73.43 73.92 73.21 73.79 73.04 499,600
Nov 13, 2023 71.95 72.48 71.75 72.39 71.66 255,300
Nov 10, 2023 72.04 72.35 71.47 72.30 71.57 216,700
Nov 9, 2023 72.55 72.72 72.00 72.07 71.34 250,800
Nov 8, 2023 72.08 72.39 71.90 72.10 71.37 258,800
Nov 7, 2023 72.05 72.20 71.83 72.11 71.38 250,100
Nov 6, 2023 72.47 72.53 72.16 72.34 71.61 280,100
Nov 3, 2023 72.35 72.73 72.32 72.55 71.82 213,400
Nov 2, 2023 71.69 71.97 71.48 71.96 71.23 289,600
Nov 1, 2023 70.00 70.57 69.93 70.56 69.85 535,100
Oct 31, 2023 69.81 69.85 69.41 69.81 69.10 440,100
Oct 30, 2023 69.53 69.79 69.34 69.71 69.01 236,400
Oct 27, 2023 69.19 69.29 68.45 68.61 67.92 379,500
Oct 26, 2023 69.62 69.70 69.08 69.32 68.62 226,000
Oct 25, 2023 70.01 70.23 69.57 69.70 69.00 189,000
Oct 24, 2023 69.96 70.21 69.80 70.12 69.41 220,400
Oct 23, 2023 69.71 70.37 69.47 69.95 69.24 324,800
Oct 20, 2023 70.34 70.44 69.88 69.88 69.17 378,200
Oct 19, 2023 70.67 71.03 70.28 70.39 69.68 874,600
Oct 18, 2023 71.64 71.64 70.86 70.92 70.20 484,100
Oct 17, 2023 71.78 72.43 71.69 72.14 71.41 203,000
Oct 16, 2023 71.84 72.32 71.75 72.31 71.58 343,000
Oct 13, 2023 72.35 72.46 71.76 71.92 71.19 472,800
Oct 12, 2023 72.99 72.99 72.03 72.28 71.55 835,700
Oct 11, 2023 72.89 73.04 72.58 73.02 72.28 165,800
Oct 10, 2023 72.09 72.66 72.02 72.39 71.66 141,200
Oct 9, 2023 71.01 71.72 71.01 71.65 70.93 181,000
Oct 6, 2023 70.77 71.65 70.33 71.47 70.75 219,700
Oct 5, 2023 70.62 70.99 70.41 70.93 70.21 169,400
Oct 4, 2023 70.40 70.46 69.80 70.38 69.67 221,400
Oct 3, 2023 70.12 70.28 69.66 69.88 69.17 305,900
Oct 2, 2023 70.98 71.03 70.27 70.55 69.84 295,300
Sep 29, 2023 72.32 72.32 71.27 71.33 70.61 189,600
Sep 28, 2023 71.30 71.82 71.08 71.61 70.89 201,900
Sep 27, 2023 71.76 71.82 70.87 71.30 70.58 207,200
Sep 26, 2023 71.89 71.96 71.40 71.46 70.74 172,400
Sep 25, 2023 72.03 72.33 71.86 72.24 71.51 302,000
Sep 22, 2023 72.62 72.83 72.27 72.36 71.63 227,500
Sep 21, 2023 73.14 73.14 72.39 72.41 71.68 209,900
Sep 20, 2023 74.17 74.50 73.71 73.75 73.00 461,100
Sep 19, 2023 74.01 74.09 73.67 73.84 73.09 233,300
Sep 18, 2023 0.18 Dividend
Sep 18, 2023 74.00 74.11 73.66 74.01 73.26 143,200
Sep 15, 2023 74.63 74.82 74.33 74.41 73.48 250,700
Sep 14, 2023 74.21 74.61 74.16 74.55 73.62 158,800
Sep 13, 2023 73.83 74.03 73.60 73.88 72.95 151,800
Sep 12, 2023 74.00 74.19 73.89 74.01 73.08 167,500
Sep 11, 2023 74.12 74.36 73.88 74.29 73.36 200,100
Sep 8, 2023 73.82 73.97 73.62 73.74 72.82 143,600
Sep 7, 2023 73.71 73.89 73.57 73.76 72.84 222,900
Sep 6, 2023 73.92 74.00 73.50 73.72 72.80 181,800
Sep 5, 2023 74.29 74.29 73.82 73.84 72.91 168,300
Sep 1, 2023 75.05 75.08 74.39 74.55 73.62 136,700
Aug 31, 2023 74.91 74.91 74.34 74.49 73.56 147,100
Aug 30, 2023 74.93 75.13 74.78 74.88 73.94 133,800
Aug 29, 2023 73.82 74.87 73.72 74.85 73.91 133,800
Aug 28, 2023 73.68 73.97 73.68 73.89 72.96 138,600
Aug 25, 2023 73.36 73.53 72.76 73.40 72.48 149,900
Aug 24, 2023 73.62 73.72 72.95 72.95 72.04 197,900
Aug 23, 2023 73.57 74.19 73.53 74.06 73.13 207,600
Aug 22, 2023 73.58 73.58 73.10 73.15 72.23 209,700
Aug 21, 2023 73.39 73.44 72.98 73.35 72.43 449,800
Aug 18, 2023 72.86 73.32 72.77 73.20 72.28 164,900
Aug 17, 2023 73.90 73.95 73.11 73.17 72.25 199,800
Aug 16, 2023 73.98 74.22 73.65 73.68 72.76 174,200
Aug 15, 2023 74.57 74.67 73.94 74.07 73.14 176,000
Aug 14, 2023 74.54 74.91 74.32 74.82 73.88 203,900
Aug 11, 2023 74.92 75.19 74.81 75.03 74.09 151,800
Aug 10, 2023 75.64 76.02 75.19 75.28 74.33 217,800
Aug 9, 2023 75.23 75.28 74.95 75.14 74.20 183,600
Aug 8, 2023 74.93 75.25 74.70 75.23 74.29 190,600
Aug 7, 2023 75.06 75.17 74.75 75.14 74.20 187,100
Aug 4, 2023 74.58 75.12 74.43 74.52 73.59 236,500
Aug 3, 2023 74.19 74.56 73.99 74.35 73.42 158,900
Aug 2, 2023 75.16 75.20 74.58 74.67 73.73 559,500
Aug 1, 2023 75.90 76.04 75.57 75.74 74.79 304,200
Jul 31, 2023 76.52 76.79 76.45 76.52 75.56 181,900
Jul 28, 2023 76.35 76.56 76.21 76.34 75.38 157,300
Jul 27, 2023 76.85 76.85 75.99 76.04 75.09 221,200
Jul 26, 2023 75.82 76.36 75.74 76.19 75.24 143,400
Jul 25, 2023 75.86 76.26 75.84 76.17 75.22 199,200
Jul 24, 2023 76.11 76.22 75.97 76.06 75.11 168,700
Jul 21, 2023 76.30 76.41 76.15 76.27 75.31 148,700
Jul 20, 2023 76.62 76.62 76.06 76.17 75.22 265,600
Jul 19, 2023 76.89 77.06 76.38 76.78 75.82 271,400
Jul 18, 2023 76.43 76.88 76.40 76.81 75.85 188,800
Jul 17, 2023 75.98 76.24 75.81 76.16 75.21 145,600
Jul 14, 2023 76.26 76.36 76.08 76.14 75.19 232,900
Jul 13, 2023 75.86 76.25 75.82 76.18 75.23 259,900
Jul 12, 2023 74.68 75.32 74.63 75.25 74.31 562,100
Jul 11, 2023 74.01 74.16 73.75 74.11 73.18 169,100
Jul 10, 2023 73.37 73.72 73.37 73.71 72.79 219,300
Jul 7, 2023 73.19 73.70 73.11 73.33 72.41 229,600
Jul 6, 2023 73.54 73.54 72.92 73.23 72.31 226,200
Jul 5, 2023 74.56 74.56 74.28 74.37 73.44 172,900
Jul 3, 2023 75.09 75.12 74.87 74.98 74.04 134,000
Jun 30, 2023 74.80 75.18 74.75 75.09 74.15 204,400
Jun 29, 2023 73.92 74.13 73.85 74.13 73.20 173,200
Jun 28, 2023 74.20 74.39 74.05 74.31 73.38 178,800
Jun 27, 2023 73.75 74.20 73.55 74.18 73.25 278,300
Jun 26, 2023 73.76 73.83 73.63 73.73 72.81 250,300
Jun 23, 2023 73.68 73.89 73.51 73.72 72.80 259,700
Jun 22, 2023 74.32 74.53 74.28 74.49 73.56 304,900
Jun 21, 2023 74.65 75.00 74.50 74.84 73.90 172,900
Jun 20, 2023 0.65 Dividend
Jun 20, 2023 75.12 75.12 74.68 74.81 73.87 266,300
Jun 16, 2023 76.98 77.00 76.43 76.46 74.86 237,900
Jun 15, 2023 75.91 76.59 75.75 76.54 74.94 190,400
Jun 14, 2023 76.06 76.31 75.59 75.97 74.38 222,100
Jun 13, 2023 76.07 76.17 75.85 75.98 74.39 224,300
Jun 12, 2023 75.41 75.42 75.13 75.38 73.80 193,200
Jun 9, 2023 75.33 75.33 74.98 75.13 73.56 222,900
Jun 8, 2023 75.03 75.45 74.93 75.42 73.84 161,600
Jun 7, 2023 75.45 75.56 74.79 74.87 73.30 191,700
Jun 6, 2023 75.29 75.60 75.22 75.57 73.99 202,200
Jun 5, 2023 75.10 75.35 74.98 74.98 73.41 197,800
Jun 2, 2023 75.18 75.36 75.02 75.33 73.75 212,000
Jun 1, 2023 73.90 74.56 73.82 74.51 72.95 310,300
May 31, 2023 73.57 73.59 73.03 73.48 71.94 168,600
May 30, 2023 74.48 74.48 73.73 73.85 72.30 159,100
May 26, 2023 74.46 74.81 74.39 74.73 73.17 178,000
May 25, 2023 74.40 74.40 73.79 74.08 72.53 322,300
May 24, 2023 74.73 74.73 74.26 74.32 72.76 211,300
May 23, 2023 75.80 75.80 75.18 75.22 73.65 239,200
May 22, 2023 76.28 76.43 76.16 76.25 74.65 195,500
May 19, 2023 76.07 76.33 75.97 76.26 74.66 678,500
May 18, 2023 75.75 75.75 75.33 75.74 74.15 174,500
May 17, 2023 75.79 75.79 75.28 75.77 74.18 315,000
May 16, 2023 76.11 76.11 75.69 75.73 74.14 143,200
May 15, 2023 76.21 76.42 76.06 76.41 74.81 195,300
May 12, 2023 76.17 76.20 75.65 75.86 74.27 239,200
May 11, 2023 76.07 76.07 75.62 76.04 74.45 180,000
May 10, 2023 76.42 76.42 75.82 76.28 74.68 182,400
May 9, 2023 76.06 76.45 76.01 76.41 74.81 373,100
May 8, 2023 76.76 76.76 76.41 76.53 74.93 201,600
May 5, 2023 75.87 76.61 75.71 76.53 74.93 170,300
May 4, 2023 75.66 75.93 75.49 75.69 74.11 159,000
May 3, 2023 75.78 76.22 75.67 75.76 74.17 187,400
May 2, 2023 75.30 75.47 74.99 75.44 73.86 365,700
May 1, 2023 76.01 76.24 75.92 75.97 74.38 164,600
Apr 28, 2023 75.65 76.07 75.53 76.01 74.42 252,900
Apr 27, 2023 75.41 76.03 75.33 76.03 74.44 270,400
Apr 26, 2023 75.80 75.80 75.16 75.25 73.67 237,700
Apr 25, 2023 76.16 76.20 75.54 75.54 73.96 403,300
Apr 24, 2023 76.03 76.18 75.99 76.15 74.56 186,400

Related Tickers

CNRG SPDR Kensho Clean Power ETF
58.72
+2.34%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
53.02
+2.08%
 
XSD SPDR S&P Semiconductor ETF
210.63
+1.94%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
63.84
+1.99%
 
QLD ProShares Ultra QQQ
78.87
+1.94%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
17.58
+1.91%
 
BLOK Amplify Transformational Data Sharing ETF
32.78
+1.85%
 
XAR SPDR S&P Aerospace & Defense ETF
135.32
+1.84%
 
XHB SPDR S&P Homebuilders ETF
102.70
+1.75%
 
PHO Invesco Water Resources ETF
64.70
+1.57%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
142.38
+1.55%
 
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
35.92
+1.51%
 
FCOM Fidelity MSCI Communication Services Index ETF
48.97
+1.43%
 
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
83.82
+1.75%
 
SOXX iShares Semiconductor ETF
204.52
+1.42%
 
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
37.33
+1.33%
 
PSCT Invesco S&P SmallCap Information Technology ETF
43.50
+1.45%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.10
+0.47%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.07
+1.52%
 
FTEC Fidelity MSCI Information Technology Index ETF
146.30
+1.42%
 
ITB iShares U.S. Home Construction ETF
105.02
+1.79%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.05
+1.96%
 
CQQQ Invesco China Technology ETF
31.79
+1.31%
 
FXL First Trust Technology AlphaDEX Fund
126.30
+1.37%
 
FIW First Trust Water ETF
99.59
+1.36%
 
XTL SPDR S&P Telecom ETF
68.68
+1.36%
 
PSC Principal U.S. Small-Cap ETF
47.15
+1.35%
 
SMH VanEck Semiconductor ETF
205.80
+1.37%
 
FV First Trust Dorsey Wright Focus 5 ETF
53.64
+1.42%
 
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
62.17
+1.34%
 
SPHB Invesco S&P 500 High Beta ETF
81.87
+1.27%
 
ECH iShares MSCI Chile ETF
26.59
+1.33%
 
IYW iShares U.S. Technology ETF
127.84
+1.27%
 
GDX VanEck Gold Miners ETF
32.96
+1.32%
 
SLYV SPDR S&P 600 Small Cap Value ETF
78.80
+1.23%
 
IGM iShares Expanded Tech Sector ETF
82.01
+1.40%
 
XMMO Invesco S&P MidCap Momentum ETF
109.07
+1.25%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
66.77
+1.23%
 
SPSM SPDR Portfolio S&P 600 Small Cap ETF
41.01
+1.26%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.26
+1.22%
 
NUSC Nuveen ESG Small-Cap ETF
39.13
+1.22%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.41
+1.21%
 
XSMO Invesco S&P SmallCap Momentum ETF
57.73
+1.32%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.58
+1.20%
 
FHLC Fidelity MSCI Health Care Index ETF
66.34
+1.13%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.19%
 
SLYG SPDR S&P 600 Small Cap Growth ETF
83.38
+1.25%
 
VHT Vanguard Health Care Index Fund ETF Shares
257.40
+1.13%
 
SDG iShares MSCI Global Sustainable Development Goals ETF
76.67
+1.20%
 
VGT Vanguard Information Technology Index Fund ETF Shares
492.04
+1.15%
 
FIVG Defiance 5G Next Gen Connectivity ETF
36.19
+1.17%
 
IJS iShares S&P Small-Cap 600 Value ETF
97.52
+1.13%
 
EES WisdomTree U.S. SmallCap Earnings Fund
47.58
+1.29%
 
VB Vanguard Small-Cap Index Fund ETF Shares
216.09
+1.19%
 
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
84.02
+1.13%
 
XLI Industrial Select Sector SPDR Fund
122.71
+1.10%
 
PSI Invesco Semiconductors ETF
51.47
+1.14%
 
IJR iShares Core S&P Small-Cap ETF
105.34
+1.18%
 
QTUM Defiance Quantum ETF
56.71
+1.12%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.27
-0.02%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.37
+0.12%
 
IQIN IQ 500 International ETF
33.41
+1.11%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
60.23
+1.11%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.50
+1.11%
 
CZA Invesco Zacks Mid-Cap ETF
96.74
-0.29%
 
EWL iShares MSCI Switzerland ETF
46.55
+1.09%
 
SMMD iShares Russell 2500 ETF
61.84
+1.33%
 
MOTG VanEck Morningstar Global Wide Moat ETF
34.79
+1.06%
 
THD iShares MSCI Thailand ETF
57.63
+1.06%
 
PPA Invesco Aerospace & Defense ETF
100.14
+1.15%
 
CSM ProShares Large Cap Core Plus
57.75
0.00%
 
NULG Nuveen ESG Large-Cap Growth ETF
72.20
+1.16%
 
UTES Virtus Reaves Utilities ETF
48.92
+1.05%
 
VUG Vanguard Growth Index Fund ETF Shares
328.96
+1.03%
 
IWY iShares Russell Top 200 Growth ETF
187.20
+1.04%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
70.09
+1.01%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
82.97
+1.00%
 
EWD iShares MSCI Sweden ETF
39.14
+1.03%
 
IVW iShares S&P 500 Growth ETF
80.92
+1.00%
 
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
96.62
+1.03%
 
IYH iShares U.S. Healthcare ETF
59.06
+1.08%
 
XLV Health Care Select Sector SPDR Fund
140.86
+0.99%
 
IXN iShares Global Tech ETF
70.02
+0.92%
 
SECT Main Sector Rotation ETF
48.31
+1.07%
 
FNDA Schwab Fundamental U.S. Small Company Index ETF
54.35
+1.08%
 
CALF Pacer US Small Cap Cash Cows 100 ETF
46.62
+1.14%
 
SCHG Schwab U.S. Large-Cap Growth ETF
88.88
+1.15%
 
IWF iShares Russell 1000 Growth ETF
322.44
+0.98%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
291.65
+0.99%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
59.99
+0.98%
 
MGK Vanguard Mega Cap Growth Index Fund
273.14
+0.98%
 
QGRO American Century U.S. Quality Growth ETF
80.22
+0.98%
 
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
43.23
+1.05%
 
IJH iShares Core S&P Mid-Cap ETF
57.75
+1.02%
 
QQQ Invesco QQQ Trust
422.94
+0.98%
 
FUTY Fidelity MSCI Utilities Index ETF
42.96
+0.99%
 
FTXL First Trust Nasdaq Semiconductor ETF
81.85
+0.96%
 
IDX VanEck Indonesia Index ETF
15.77
+0.96%
 
XLK Technology Select Sector SPDR Fund
196.22
+1.01%
 
XLU Utilities Select Sector SPDR Fund
66.61
+0.87%