NasdaqGS - Delayed Quote • USD
Viavi Solutions Inc. (VIAV)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:39 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIAV240517C00009000 | 4/5/2024 3:21 PM | 9 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
VIAV240517C00010000 | 4/22/2024 6:53 PM | 10 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
VIAV240517C00012000 | 3/21/2024 2:31 PM | 12 | 0.07 | 0.00 | 0.30 | 0.00 | 0.00% | - | 5 | 127.34% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIAV240517P00008000 | 4/22/2024 3:09 PM | 8 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 0.00% |
VIAV240517P00009000 | 4/18/2024 5:24 PM | 9 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
VIAV240517P00010000 | 4/8/2024 3:36 PM | 10 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
Related Tickers
LITE Lumentum Holdings Inc.
42.06
+0.12%
INFN Infinera Corporation
4.9800
+1.84%
CIEN Ciena Corporation
45.04
+0.72%
HLIT Harmonic Inc.
9.43
-1.57%
ADTN ADTRAN Holdings, Inc.
4.7500
-0.63%
JNPR Juniper Networks, Inc.
35.36
-1.45%
SILC Silicom Ltd.
15.51
+1.70%
VSAT Viasat, Inc.
16.12
-3.76%
COMM CommScope Holding Company, Inc.
1.0600
+6.19%
CMTL Comtech Telecommunications Corp.
1.7500
+10.76%