Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VGSH240419C00058000 | 2024-03-26 9:52AM EDT | 58.00 | 0.19 | 0.10 | 0.20 | 0.00 | - | 24 | 194 | 2.86% |
VGSH240419C00062000 | 2024-02-26 11:57AM EDT | 62.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 18 | 16.21% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VGSH240419P00056000 | 2024-02-20 2:44PM EDT | 56.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 63 | 16.94% |
VGSH240419P00058000 | 2024-03-18 10:37AM EDT | 58.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 10 | 46 | 4.98% |