NYSE - Delayed Quote • USD
Vector Group Ltd. (VGR)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:17 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGR240517C00007500 | 4/10/2024 3:11 PM | 7.5 | 2.70 | 1.30 | 3.60 | 0.00 | 0.00% | 5 | 5 | 196.88% |
| VGR240517C00010000 | 4/19/2024 5:30 PM | 10 | 0.50 | 0.30 | 0.90 | 0.05 | 11.11% | 164 | 536 | 67.19% |
| VGR240517C00012500 | 4/19/2024 4:05 PM | 12.5 | 0.05 | 0.00 | 0.05 | 0.01 | 25.00% | 2 | 479 | 48.44% |
| VGR240517C00015000 | 12/22/2023 8:59 PM | 15 | 0.18 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 11 | 71.09% |
| VGR240517C00022500 | 3/22/2024 7:34 PM | 22.5 | 0.12 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 213.28% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGR240517P00007500 | 4/18/2024 2:03 PM | 7.5 | 0.05 | 0.00 | 0.30 | 0.00 | 0.00% | 2 | 662 | 99.22% |
| VGR240517P00010000 | 4/19/2024 5:39 PM | 10 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 4 | 2,246 | 42.58% |
| VGR240517P00012500 | 4/2/2024 4:11 PM | 12.5 | 2.00 | 1.80 | 2.80 | 0.00 | 0.00% | 3 | 0 | 54.69% |
Related Tickers
UVV Universal Corporation
51.46
+1.90%
TPB Turning Point Brands, Inc.
27.68
+2.52%
BTI British American Tobacco p.l.c.
29.05
+0.80%
PM Philip Morris International Inc.
93.77
+2.82%
IMBBY Imperial Brands PLC
22.37
+0.86%
MO Altria Group, Inc.
42.09
+1.91%
STG.CO Scandinavian Tobacco Group A/S
111.80
+1.08%
BATS.L British American Tobacco p.l.c.
2,310.00
+0.74%
IMB.L Imperial Brands PLC
1,774.00
+1.46%
KARE.AT Karelia Tobacco Company Inc.
348.00
0.00%