NYSE - Nasdaq Real Time Price USD

Invesco Trust for Investment Grade Municipals (VGM)

9.52 +0.03 (+0.32%)
As of 9:37 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 9.53 9.53 9.52 9.52 9.52 11,039
Apr 18, 2024 9.52 9.52 9.47 9.49 9.49 126,000
Apr 17, 2024 9.54 9.56 9.51 9.53 9.53 119,900
Apr 16, 2024 9.49 9.53 9.47 9.51 9.51 132,900
Apr 15, 2024 0.04 Dividend
Apr 15, 2024 9.47 9.53 9.47 9.50 9.50 255,000
Apr 12, 2024 9.60 9.61 9.56 9.58 9.54 140,500
Apr 11, 2024 9.57 9.57 9.50 9.56 9.52 106,400
Apr 10, 2024 9.59 9.59 9.52 9.52 9.48 112,900
Apr 9, 2024 9.63 9.65 9.60 9.64 9.60 139,900
Apr 8, 2024 9.67 9.69 9.61 9.61 9.57 112,400
Apr 5, 2024 9.63 9.65 9.62 9.65 9.61 110,300
Apr 4, 2024 9.68 9.72 9.65 9.66 9.62 112,500
Apr 3, 2024 9.71 9.73 9.66 9.68 9.64 162,800
Apr 2, 2024 9.71 9.79 9.71 9.76 9.72 134,400
Apr 1, 2024 9.85 9.85 9.73 9.76 9.72 169,300
Mar 28, 2024 9.86 9.87 9.81 9.86 9.82 153,100
Mar 27, 2024 9.85 9.87 9.82 9.84 9.80 122,100
Mar 26, 2024 9.85 9.90 9.81 9.81 9.77 168,400
Mar 25, 2024 9.89 9.89 9.84 9.88 9.84 63,400
Mar 22, 2024 9.92 9.94 9.87 9.89 9.85 95,200
Mar 21, 2024 9.91 9.92 9.86 9.86 9.82 111,700
Mar 20, 2024 9.88 9.91 9.87 9.90 9.86 134,700
Mar 19, 2024 10.00 10.00 9.90 9.91 9.87 81,200
Mar 18, 2024 9.93 9.99 9.90 9.98 9.94 299,900
Mar 15, 2024 9.88 9.91 9.82 9.91 9.87 82,200
Mar 14, 2024 0.04 Dividend
Mar 14, 2024 9.93 9.94 9.82 9.86 9.82 102,900
Mar 13, 2024 10.01 10.02 9.96 9.99 9.91 98,500
Mar 12, 2024 10.04 10.04 9.99 9.99 9.91 108,500
Mar 11, 2024 10.04 10.04 9.99 10.02 9.94 137,600
Mar 8, 2024 9.98 10.02 9.97 10.00 9.92 92,500
Mar 7, 2024 9.97 9.98 9.96 9.96 9.88 70,300
Mar 6, 2024 9.90 9.95 9.90 9.94 9.86 33,000
Mar 5, 2024 9.87 9.92 9.87 9.90 9.82 91,500
Mar 4, 2024 9.88 9.89 9.84 9.86 9.78 35,300
Mar 1, 2024 9.85 9.88 9.82 9.88 9.80 66,000
Feb 29, 2024 9.83 9.89 9.83 9.85 9.77 58,600
Feb 28, 2024 9.77 9.82 9.77 9.81 9.73 54,700
Feb 27, 2024 9.77 9.80 9.72 9.77 9.69 113,000
Feb 26, 2024 9.88 9.88 9.77 9.78 9.70 33,300
Feb 23, 2024 9.84 9.89 9.84 9.86 9.78 39,600
Feb 22, 2024 9.87 9.87 9.84 9.84 9.76 74,500
Feb 21, 2024 9.85 9.91 9.82 9.82 9.74 86,600
Feb 20, 2024 9.86 9.87 9.82 9.85 9.77 131,400
Feb 16, 2024 9.84 9.86 9.81 9.85 9.77 88,700
Feb 15, 2024 0.04 Dividend
Feb 15, 2024 9.88 9.89 9.85 9.87 9.79 135,100
Feb 14, 2024 9.82 9.87 9.82 9.85 9.73 35,300
Feb 13, 2024 9.85 9.86 9.79 9.82 9.70 124,100
Feb 12, 2024 9.92 9.94 9.91 9.93 9.81 86,400
Feb 9, 2024 9.90 9.93 9.89 9.90 9.78 57,200
Feb 8, 2024 9.86 9.90 9.86 9.88 9.76 148,000
Feb 7, 2024 9.90 9.93 9.85 9.86 9.74 261,200
Feb 6, 2024 9.78 9.89 9.77 9.88 9.76 185,500
Feb 5, 2024 9.78 9.82 9.75 9.78 9.66 213,700
Feb 2, 2024 9.82 9.89 9.79 9.85 9.73 142,200
Feb 1, 2024 9.85 9.93 9.82 9.90 9.78 433,100
Jan 31, 2024 9.76 9.84 9.74 9.79 9.67 206,600
Jan 30, 2024 9.68 9.73 9.66 9.69 9.57 120,500
Jan 29, 2024 9.56 9.70 9.56 9.68 9.56 248,900
Jan 26, 2024 9.53 9.69 9.50 9.53 9.42 309,400
Jan 25, 2024 9.55 9.60 9.53 9.53 9.42 132,600
Jan 24, 2024 9.54 9.58 9.51 9.52 9.41 121,400
Jan 23, 2024 9.58 9.62 9.48 9.49 9.38 346,200
Jan 22, 2024 9.56 9.68 9.56 9.60 9.49 161,100
Jan 19, 2024 9.53 9.56 9.47 9.55 9.44 124,000
Jan 18, 2024 9.62 9.63 9.52 9.55 9.44 2,720,300
Jan 17, 2024 9.68 9.69 9.59 9.60 9.49 96,700
Jan 16, 2024 0.03 Dividend
Jan 16, 2024 9.72 9.75 9.69 9.72 9.60 250,400
Jan 12, 2024 9.82 9.82 9.75 9.78 9.63 133,500
Jan 11, 2024 9.76 9.77 9.72 9.75 9.60 142,500
Jan 10, 2024 9.80 9.82 9.73 9.74 9.59 135,900
Jan 9, 2024 9.86 9.86 9.74 9.77 9.62 151,500
Jan 8, 2024 9.83 9.90 9.83 9.85 9.70 145,100
Jan 5, 2024 9.83 9.84 9.77 9.78 9.63 131,900
Jan 4, 2024 9.86 9.88 9.78 9.81 9.66 147,800
Jan 3, 2024 9.86 9.89 9.82 9.89 9.74 133,000
Jan 2, 2024 9.78 9.86 9.78 9.84 9.69 172,200
Dec 29, 2023 9.73 9.91 9.73 9.89 9.74 487,400
Dec 28, 2023 9.81 9.85 9.76 9.81 9.66 311,000
Dec 27, 2023 9.79 9.84 9.77 9.81 9.66 219,100
Dec 26, 2023 9.80 9.80 9.75 9.76 9.61 259,400
Dec 22, 2023 9.79 9.84 9.77 9.82 9.67 193,300
Dec 21, 2023 9.86 9.87 9.74 9.78 9.63 177,500
Dec 20, 2023 9.86 9.88 9.79 9.82 9.67 265,400
Dec 19, 2023 9.85 9.87 9.77 9.85 9.70 278,100
Dec 18, 2023 9.85 9.86 9.73 9.77 9.62 264,200
Dec 15, 2023 9.88 9.92 9.78 9.83 9.68 217,000
Dec 14, 2023 0.03 Dividend
Dec 14, 2023 9.70 9.91 9.70 9.87 9.72 291,200
Dec 13, 2023 9.57 9.67 9.51 9.65 9.47 215,000
Dec 12, 2023 9.60 9.60 9.55 9.57 9.39 111,700
Dec 11, 2023 9.63 9.64 9.57 9.59 9.41 141,300
Dec 8, 2023 9.64 9.64 9.59 9.62 9.44 122,900
Dec 7, 2023 9.59 9.70 9.56 9.66 9.48 164,000
Dec 6, 2023 9.65 9.66 9.56 9.56 9.38 158,700
Dec 5, 2023 9.66 9.67 9.61 9.63 9.45 126,100
Dec 4, 2023 9.59 9.65 9.57 9.61 9.43 111,900
Dec 1, 2023 9.46 9.63 9.46 9.62 9.44 223,100
Nov 30, 2023 9.50 9.51 9.40 9.46 9.28 170,700
Nov 29, 2023 9.43 9.49 9.43 9.48 9.30 149,700
Nov 28, 2023 9.34 9.39 9.34 9.36 9.18 117,800
Nov 27, 2023 9.44 9.45 9.37 9.38 9.20 111,100
Nov 24, 2023 9.41 9.49 9.38 9.39 9.21 45,100
Nov 22, 2023 9.48 9.51 9.40 9.42 9.24 127,800
Nov 21, 2023 9.41 9.49 9.41 9.41 9.23 214,400
Nov 20, 2023 9.33 9.45 9.32 9.43 9.25 212,200
Nov 17, 2023 9.35 9.35 9.25 9.33 9.15 265,300
Nov 16, 2023 9.18 9.30 9.18 9.28 9.11 160,400
Nov 15, 2023 9.08 9.12 9.05 9.10 8.93 174,100
Nov 14, 2023 0.03 Dividend
Nov 14, 2023 8.97 9.12 8.97 9.08 8.91 165,500
Nov 13, 2023 8.92 8.96 8.88 8.92 8.72 196,600
Nov 10, 2023 8.95 8.98 8.92 8.95 8.75 243,600
Nov 9, 2023 8.97 8.99 8.88 8.91 8.71 146,900
Nov 8, 2023 8.91 8.98 8.84 8.98 8.78 336,000
Nov 7, 2023 8.68 8.88 8.68 8.84 8.64 197,500
Nov 6, 2023 8.68 8.74 8.59 8.66 8.46 193,400
Nov 3, 2023 8.66 8.80 8.66 8.71 8.51 173,200
Nov 2, 2023 8.56 8.63 8.53 8.58 8.39 186,100
Nov 1, 2023 8.33 8.57 8.33 8.53 8.34 220,000
Oct 31, 2023 8.31 8.35 8.27 8.33 8.14 175,700
Oct 30, 2023 8.29 8.32 8.25 8.30 8.11 150,200
Oct 27, 2023 8.20 8.27 8.18 8.25 8.06 149,900
Oct 26, 2023 8.15 8.26 8.15 8.23 8.04 205,800
Oct 25, 2023 8.21 8.26 8.17 8.18 8.00 167,500
Oct 24, 2023 8.25 8.29 8.22 8.28 8.09 185,400
Oct 23, 2023 8.22 8.28 8.17 8.20 8.02 151,400
Oct 20, 2023 8.27 8.33 8.27 8.27 8.08 315,700
Oct 19, 2023 8.37 8.38 8.28 8.29 8.10 141,900
Oct 18, 2023 8.40 8.40 8.37 8.38 8.19 228,500
Oct 17, 2023 8.51 8.52 8.38 8.43 8.24 266,300
Oct 16, 2023 8.68 8.68 8.53 8.57 8.38 171,200
Oct 13, 2023 0.03 Dividend
Oct 13, 2023 8.67 8.69 8.64 8.65 8.46 147,100
Oct 12, 2023 8.76 8.76 8.64 8.67 8.44 94,500
Oct 11, 2023 8.70 8.76 8.70 8.74 8.51 121,800
Oct 10, 2023 8.57 8.68 8.55 8.62 8.39 144,900
Oct 9, 2023 8.47 8.61 8.47 8.58 8.35 234,200
Oct 6, 2023 8.45 8.49 8.41 8.43 8.21 156,700
Oct 5, 2023 8.54 8.56 8.49 8.50 8.28 113,300
Oct 4, 2023 8.51 8.57 8.50 8.52 8.30 142,800
Oct 3, 2023 8.46 8.51 8.42 8.46 8.24 181,000
Oct 2, 2023 8.49 8.54 8.45 8.46 8.24 274,600
Sep 29, 2023 8.62 8.64 8.50 8.50 8.28 270,400
Sep 28, 2023 8.59 8.62 8.52 8.53 8.31 251,500
Sep 27, 2023 8.65 8.68 8.61 8.61 8.38 226,500
Sep 26, 2023 8.83 8.83 8.64 8.65 8.42 231,200
Sep 25, 2023 8.87 8.90 8.84 8.84 8.61 192,100
Sep 22, 2023 8.96 8.99 8.91 8.92 8.68 127,300
Sep 21, 2023 9.03 9.04 8.92 8.93 8.69 139,000
Sep 20, 2023 9.04 9.10 9.03 9.05 8.81 131,700
Sep 19, 2023 9.04 9.08 9.01 9.02 8.78 85,800
Sep 18, 2023 9.07 9.08 8.99 9.07 8.83 179,500
Sep 15, 2023 9.10 9.11 9.04 9.07 8.83 110,300
Sep 14, 2023 0.03 Dividend
Sep 14, 2023 9.09 9.11 9.08 9.08 8.84 114,100
Sep 13, 2023 9.14 9.16 9.09 9.13 8.86 145,700
Sep 12, 2023 9.13 9.14 9.11 9.12 8.85 149,800
Sep 11, 2023 9.15 9.16 9.12 9.14 8.87 150,500
Sep 8, 2023 9.15 9.20 9.12 9.12 8.85 130,800
Sep 7, 2023 9.26 9.26 9.15 9.17 8.89 212,200
Sep 6, 2023 9.24 9.27 9.22 9.23 8.95 136,700
Sep 5, 2023 9.27 9.29 9.24 9.24 8.96 173,000
Sep 1, 2023 9.31 9.32 9.28 9.29 9.01 281,100
Aug 31, 2023 9.29 9.32 9.28 9.31 9.03 162,700
Aug 30, 2023 9.34 9.35 9.25 9.29 9.01 122,600
Aug 29, 2023 9.25 9.32 9.24 9.30 9.02 113,400
Aug 28, 2023 9.27 9.27 9.21 9.24 8.96 117,500
Aug 25, 2023 9.26 9.27 9.22 9.23 8.95 86,400
Aug 24, 2023 9.28 9.29 9.24 9.25 8.97 73,000
Aug 23, 2023 9.32 9.33 9.27 9.29 9.01 124,500
Aug 22, 2023 9.34 9.34 9.27 9.27 8.99 92,000
Aug 21, 2023 9.33 9.34 9.27 9.29 9.01 116,600
Aug 18, 2023 9.36 9.40 9.34 9.36 9.08 111,000
Aug 17, 2023 9.41 9.41 9.37 9.38 9.10 81,700
Aug 16, 2023 9.46 9.46 9.41 9.41 9.13 80,900
Aug 15, 2023 9.45 9.49 9.45 9.45 9.17 219,300
Aug 14, 2023 0.04 Dividend
Aug 14, 2023 9.48 9.48 9.46 9.47 9.19 88,000
Aug 11, 2023 9.54 9.56 9.49 9.52 9.20 127,500
Aug 10, 2023 9.52 9.58 9.50 9.52 9.20 86,700
Aug 9, 2023 9.46 9.52 9.46 9.50 9.18 51,700
Aug 8, 2023 9.48 9.51 9.47 9.48 9.16 91,000
Aug 7, 2023 9.53 9.53 9.46 9.48 9.16 131,800
Aug 4, 2023 9.52 9.58 9.52 9.55 9.23 94,500
Aug 3, 2023 9.56 9.56 9.49 9.51 9.19 200,000
Aug 2, 2023 9.66 9.69 9.60 9.62 9.30 142,400
Aug 1, 2023 9.74 9.74 9.69 9.70 9.37 152,100
Jul 31, 2023 9.79 9.80 9.74 9.79 9.46 100,300
Jul 28, 2023 9.71 9.82 9.71 9.76 9.43 119,400
Jul 27, 2023 9.80 9.80 9.70 9.70 9.37 111,500
Jul 26, 2023 9.75 9.82 9.75 9.81 9.48 114,500
Jul 25, 2023 9.75 9.78 9.73 9.75 9.42 109,700
Jul 24, 2023 9.73 9.79 9.73 9.77 9.44 70,300
Jul 21, 2023 9.71 9.76 9.71 9.74 9.41 67,600
Jul 20, 2023 9.71 9.76 9.70 9.71 9.38 150,900
Jul 19, 2023 9.72 9.79 9.72 9.76 9.43 136,600
Jul 18, 2023 9.72 9.76 9.70 9.72 9.39 95,000
Jul 17, 2023 9.73 9.74 9.70 9.71 9.38 133,100
Jul 14, 2023 0.04 Dividend
Jul 14, 2023 9.70 9.77 9.70 9.74 9.41 67,400
Jul 13, 2023 9.74 9.80 9.72 9.77 9.41 149,700
Jul 12, 2023 9.71 9.78 9.71 9.76 9.40 63,200
Jul 11, 2023 9.67 9.71 9.67 9.71 9.35 73,100
Jul 10, 2023 9.61 9.72 9.60 9.70 9.34 52,600
Jul 7, 2023 9.60 9.69 9.60 9.68 9.32 75,400
Jul 6, 2023 9.66 9.68 9.61 9.64 9.28 82,600
Jul 5, 2023 9.74 9.81 9.72 9.72 9.36 80,800
Jul 3, 2023 9.68 9.77 9.68 9.74 9.38 34,300
Jun 30, 2023 9.74 9.76 9.68 9.71 9.35 83,800
Jun 29, 2023 9.70 9.74 9.67 9.68 9.32 148,100
Jun 28, 2023 9.75 9.79 9.75 9.77 9.41 100,700
Jun 27, 2023 9.72 9.77 9.72 9.73 9.37 181,200
Jun 26, 2023 9.70 9.75 9.68 9.72 9.36 126,100
Jun 23, 2023 9.65 9.72 9.65 9.72 9.36 86,700
Jun 22, 2023 9.58 9.65 9.58 9.62 9.26 107,000
Jun 21, 2023 9.60 9.64 9.59 9.63 9.27 99,800
Jun 20, 2023 9.53 9.64 9.53 9.61 9.25 84,700
Jun 16, 2023 9.60 9.67 9.56 9.56 9.20 123,100
Jun 15, 2023 9.62 9.66 9.62 9.62 9.26 60,700
Jun 14, 2023 0.04 Dividend
Jun 14, 2023 9.64 9.65 9.60 9.62 9.26 51,800
Jun 13, 2023 9.68 9.71 9.66 9.68 9.29 38,800
Jun 12, 2023 9.77 9.81 9.64 9.68 9.29 78,700
Jun 9, 2023 9.68 9.82 9.68 9.76 9.36 78,400
Jun 8, 2023 9.66 9.74 9.66 9.71 9.31 59,300
Jun 7, 2023 9.68 9.72 9.63 9.63 9.24 52,200
Jun 6, 2023 9.70 9.74 9.65 9.70 9.30 114,100
Jun 5, 2023 9.66 9.73 9.65 9.68 9.29 53,100
Jun 2, 2023 9.76 9.78 9.66 9.67 9.28 66,700
Jun 1, 2023 9.69 9.78 9.69 9.75 9.35 60,700
May 31, 2023 9.59 9.68 9.54 9.65 9.26 60,900
May 30, 2023 9.51 9.58 9.50 9.58 9.19 41,100
May 26, 2023 9.44 9.48 9.44 9.48 9.09 40,600
May 25, 2023 9.36 9.45 9.36 9.42 9.04 69,000
May 24, 2023 9.50 9.50 9.36 9.36 8.98 122,000
May 23, 2023 9.48 9.53 9.44 9.51 9.12 96,200
May 22, 2023 9.58 9.60 9.45 9.48 9.09 93,600
May 19, 2023 9.58 9.59 9.57 9.58 9.19 64,900
May 18, 2023 9.65 9.65 9.58 9.60 9.21 103,500
May 17, 2023 9.69 9.70 9.64 9.65 9.26 56,700
May 16, 2023 9.74 9.74 9.69 9.69 9.29 31,800
May 15, 2023 9.75 9.76 9.74 9.75 9.35 64,500
May 12, 2023 0.04 Dividend
May 12, 2023 9.74 9.75 9.70 9.74 9.34 42,200
May 11, 2023 9.78 9.78 9.76 9.76 9.33 68,400
May 10, 2023 9.75 9.78 9.74 9.75 9.32 72,900
May 9, 2023 9.74 9.81 9.73 9.73 9.30 107,800
May 8, 2023 9.78 9.80 9.74 9.75 9.32 68,900
May 5, 2023 9.76 9.83 9.76 9.82 9.38 63,700
May 4, 2023 9.70 9.78 9.69 9.75 9.32 101,000
May 3, 2023 9.72 9.74 9.66 9.72 9.29 92,200
May 2, 2023 9.68 9.76 9.68 9.72 9.29 95,100
May 1, 2023 9.79 9.80 9.70 9.70 9.27 109,900
Apr 28, 2023 9.84 9.87 9.81 9.82 9.38 71,400
Apr 27, 2023 9.80 9.82 9.77 9.82 9.38 40,300
Apr 26, 2023 9.73 9.83 9.73 9.78 9.35 43,400
Apr 25, 2023 9.75 9.75 9.72 9.73 9.30 102,000
Apr 24, 2023 9.71 9.76 9.71 9.74 9.31 55,500
Apr 21, 2023 9.72 9.75 9.69 9.71 9.28 43,900
Apr 20, 2023 9.64 9.76 9.64 9.74 9.31 71,600
Apr 19, 2023 9.72 9.74 9.65 9.67 9.24 182,600

Related Tickers

VKI Invesco Advantage Municipal Income Trust II
8.23
+0.43%
 
MVT BlackRock MuniVest Fund II, Inc.
10.47
+0.38%
 
MQT BlackRock MuniYield Quality Fund II, Inc.
9.88
+0.10%
 
BTA BlackRock Long-Term Municipal Advantage Trust
9.69
+0.21%
 
VCV Invesco California Value Municipal Income Trust
9.64
+0.63%
 
VKQ Invesco Municipal Trust
9.27
+0.54%
 
VPV Invesco Pennsylvania Value Municipal Income Trust
9.96
+0.30%
 
MUE BlackRock MuniHoldings Quality Fund II, Inc.
9.74
+0.21%
 
FFA First Trust Enhanced Equity Income Fund
18.01
0.00%
 
MHD BlackRock MuniHoldings Fund, Inc.
11.53
+0.30%