Advertisement
U.S. markets open in 1 minute

Vanguard Long-Term Treasury Index Fund ETF Shares (VGLT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
59.25+0.48 (+0.82%)
At close: 04:00PM EDT
59.18 -0.07 (-0.12%)
Pre-Market: 09:02AM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VGLT240419C000540002024-03-11 2:29PM EDT54.005.900.000.000.00-110.00%
VGLT240419C000550002024-03-27 10:14AM EDT55.003.900.000.000.00---0.00%
VGLT240419C000560002024-02-20 2:07PM EDT56.002.702.402.550.00-550.00%
VGLT240419C000580002024-03-22 11:46AM EDT58.001.220.000.000.00-24,0130.00%
VGLT240419C000590002024-03-27 12:51PM EDT59.000.700.000.000.00-5790.00%
VGLT240419C000600002024-03-27 3:17PM EDT60.000.250.000.000.00-241101.56%
VGLT240419C000610002024-03-25 11:36AM EDT61.000.050.000.000.00-2293.13%
VGLT240419C000620002024-03-20 10:26AM EDT62.000.080.000.000.00-1356.25%
VGLT240419C000640002024-03-04 10:30AM EDT64.000.100.000.000.00-10106.25%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VGLT240419P000550002024-02-21 4:52PM EDT55.000.290.000.100.00--1120.61%
VGLT240419P000560002024-03-20 3:30PM EDT56.000.050.000.000.00-1276.25%
VGLT240419P000570002024-03-20 3:59PM EDT57.000.250.000.000.00-11033.13%
VGLT240419P000580002024-03-27 3:53PM EDT58.000.250.000.000.00-13853.13%
VGLT240419P000590002024-03-21 3:38PM EDT59.001.050.000.000.00-1540.78%
VGLT240419P000600002024-03-15 10:43AM EDT60.002.050.000.000.00-1680.00%
VGLT240419P000610002024-03-07 12:01PM EDT61.001.660.000.000.00--10.00%
VGLT240419P000640002024-03-07 12:01PM EDT64.004.160.000.000.00--10.00%