Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VGLT240419C00054000 | 2024-03-11 2:29PM EDT | 54.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
VGLT240419C00055000 | 2024-03-27 10:14AM EDT | 55.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
VGLT240419C00056000 | 2024-02-20 2:07PM EDT | 56.00 | 2.70 | 2.40 | 2.55 | 0.00 | - | 5 | 5 | 0.00% |
VGLT240419C00058000 | 2024-03-22 11:46AM EDT | 58.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 4,013 | 0.00% |
VGLT240419C00059000 | 2024-03-27 12:51PM EDT | 59.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 79 | 0.00% |
VGLT240419C00060000 | 2024-03-27 3:17PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 24 | 110 | 1.56% |
VGLT240419C00061000 | 2024-03-25 11:36AM EDT | 61.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 3.13% |
VGLT240419C00062000 | 2024-03-20 10:26AM EDT | 62.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
VGLT240419C00064000 | 2024-03-04 10:30AM EDT | 64.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VGLT240419P00055000 | 2024-02-21 4:52PM EDT | 55.00 | 0.29 | 0.00 | 0.10 | 0.00 | - | - | 11 | 20.61% |
VGLT240419P00056000 | 2024-03-20 3:30PM EDT | 56.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
VGLT240419P00057000 | 2024-03-20 3:59PM EDT | 57.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 3.13% |
VGLT240419P00058000 | 2024-03-27 3:53PM EDT | 58.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 85 | 3.13% |
VGLT240419P00059000 | 2024-03-21 3:38PM EDT | 59.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 15 | 4 | 0.78% |
VGLT240419P00060000 | 2024-03-15 10:43AM EDT | 60.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 16 | 8 | 0.00% |
VGLT240419P00061000 | 2024-03-07 12:01PM EDT | 61.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
VGLT240419P00064000 | 2024-03-07 12:01PM EDT | 64.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |